|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿纬锂能(300014)电气机械和器材制造业上涨家数:342下跌家数:2平均涨幅:+8.11%平均换手:4.92%总成交额:1218.85亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 375795 | 20761.18 | 8.20% | | 688169 | 石头科技 | 273.66 | 20.78 | +42.06 | +18.16% | 49830.29 | 126706.7 | 2.70% | | 873593 | 鼎智科技 | 20.38 | 62.65 | +3.10 | +17.94% | 43983 | 8462.466 | 3.84% | | 688348 | 昱能科技 | 59.39 | 53.39 | +8.95 | +17.74% | 49045.91 | 27545.22 | 6.09% | | 300724 | 捷佳伟创 | 66.61 | 11.00 | +9.99 | +17.64% | 225777 | 143385 | 8.24% | | 831627 | 力王股份 | 14.33 | 59.64 | +2.09 | +17.08% | 74550 | 9943.281 | 27.80% | | 688408 | 中信博 | 83.20 | 23.71 | +12.10 | +17.02% | 33814.19 | 26392.02 | 2.48% | | 300014 | 亿纬锂能 | 47.53 | 24.09 | +6.88 | +16.92% | 721736 | 327456.4 | 3.88% | | 688032 | 禾迈股份 | 161.93 | 57.10 | +23.41 | +16.90% | 23718.41 | 36029.47 | 3.82% | | 300769 | 德方纳米 | 38.79 | -9.81 | +5.58 | +16.80% | 342864 | 124136.6 | 13.61% | | 300919 | 中伟股份 | 39.16 | 17.97 | +5.53 | +16.44% | 145667 | 53902.43 | 1.60% | | 688390 | 固德威 | 58.82 | 163.06 | +8.08 | +15.92% | 131793.5 | 73777.77 | 5.43% | | 870726 | 鸿智科技 | 12.90 | 22.32 | +1.73 | +15.49% | 27766 | 3361.13 | 17.19% | | 300093 | 金刚光伏 | 17.17 | -7.75 | +2.27 | +15.23% | 456037 | 74595.36 | 21.18% | | 300530 | 领湃科技 | 21.99 | -16.38 | +2.89 | +15.13% | 100343 | 21122.64 | 6.34% | | 300376 | ST易事特 | 3.20 | 19.72 | +0.42 | +15.11% | 681412 | 20526.08 | 2.93% | | 688063 | 派能科技 | 48.27 | -75.14 | +6.18 | +14.68% | 91682.6 | 42491.48 | 3.74% | | 688349 | 三一重能 | 28.60 | 21.61 | +3.60 | +14.40% | 44736.82 | 12219.06 | 2.38% | | 300125 | ST聆达 | 5.86 | -3.68 | +0.72 | +14.01% | 424208 | 22643.46 | 15.98% | | 688345 | 博力威 | 17.75 | -19.46 | +2.15 | +13.78% | 11128.38 | 1856.351 | 1.11% | | 688033 | 天宜上佳 | 6.41 | -7.50 | +0.75 | +13.25% | 244663.8 | 15081.53 | 4.35% | | 301210 | 金杨股份 | 36.43 | 58.15 | +4.20 | +13.03% | 55917 | 19560.93 | 18.14% | | 688148 | 芳源股份 | 4.78 | -4.81 | +0.55 | +13.00% | 130858.3 | 6063.332 | 2.56% | | 300763 | 锦浪科技 | 80.60 | 63.83 | +9.22 | +12.92% | 161682 | 122559.2 | 5.03% | | 834062 | 科润智控 | 5.73 | 17.44 | +0.65 | +12.80% | 48179 | 2613.958 | 3.72% | | 300068 | 南都电源 | 15.18 | -156.01 | +1.70 | +12.61% | 1567623 | 231359.1 | 18.89% | | 301155 | 海力风电 | 49.70 | -93.68 | +5.55 | +12.57% | 38312 | 18223.41 | 4.20% | | 300484 | 蓝海华腾 | 14.44 | 135.47 | +1.60 | +12.46% | 169969 | 23518.7 | 10.34% | | 835985 | 海泰新能 | 6.32 | 12.69 | +0.70 | +12.46% | 110409 | 6656.766 | 8.21% | | 301121 | 紫建电子 | 40.55 | 51.67 | +4.48 | +12.42% | 39890 | 15549.96 | 11.06% | | 300207 | 欣旺达 | 20.62 | 26.27 | +2.25 | +12.25% | 832974 | 165199.3 | 4.82% | | 837046 | 亿能电力 | 8.47 | 51.73 | +0.92 | +12.19% | 57237 | 4647.623 | 12.55% | | 430718 | 合肥高科 | 10.28 | 13.67 | +1.11 | +12.10% | 19703 | 1932.747 | 4.61% | | 300342 | 天银机电 | 15.58 | 210.91 | +1.68 | +12.09% | 475937 | 70735.24 | 11.39% | | 300222 | 科大智能 | 7.24 | -70.07 | +0.78 | +12.07% | 369490 | 25609.12 | 5.81% | | 688005 | 容百科技 | 27.22 | 62.05 | +2.88 | +11.83% | 156017.3 | 41341.89 | 4.95% | | 834770 | 艾能聚 | 6.55 | 21.91 | +0.69 | +11.77% | 71664 | 4461.929 | 10.89% | | 834639 | 晨光电缆 | 4.75 | 20.83 | +0.50 | +11.76% | 57295 | 2588.748 | 4.89% | | 300080 | 易成新能 | 4.38 | -17.10 | +0.46 | +11.73% | 685816.9 | 28460.73 | 5.29% | | 688339 | 亿华通-U | 24.83 | -18.66 | +2.60 | +11.70% | 55306.8 | 13203.38 | 3.47% | | 835237 | 力佳科技 | 13.17 | 13.90 | +1.37 | +11.61% | 21707 | 2744.635 | 3.34% | | 300477 | 合纵科技 | 3.09 | -4.73 | +0.32 | +11.55% | 689502 | 20571.4 | 7.37% | | 300593 | 新雷能 | 11.63 | -39.03 | +1.20 | +11.51% | 140529 | 15964.25 | 3.12% | | 688567 | 孚能科技 | 11.93 | -11.56 | +1.23 | +11.50% | 191112.4 | 22735.3 | 1.56% | | 688599 | 天合光能 | 20.99 | 18.17 | +2.16 | +11.47% | 409313 | 83299.78 | 1.88% | | 688793 | 倍轻松 | 36.74 | 5134.28 | +3.76 | +11.40% | 27874.19 | 9937.131 | 3.24% | | 301226 | 祥明智能 | 21.70 | 107.46 | +2.22 | +11.40% | 75192 | 15768.54 | 15.32% | | 873339 | 恒太照明 | 4.71 | 16.44 | +0.48 | +11.35% | 13564 | 619.7106 | 0.90% | | 300933 | 中辰股份 | 6.80 | 49.84 | +0.69 | +11.29% | 217528 | 13901.92 | 4.74% | | 873152 | 天宏锂电 | 8.58 | 93.86 | +0.87 | +11.28% | 52256 | 4331.378 | 9.32% | | 688663 | 新风光 | 21.42 | 18.36 | +2.15 | +11.16% | 40080.46 | 8249.17 | 2.86% | | 300407 | 凯发电气 | 10.01 | 29.96 | +1.00 | +11.10% | 178261 | 16906.07 | 7.30% | | 688717 | 艾罗能源 | 68.65 | 57.12 | +6.73 | +10.87% | 35409.55 | 23249.97 | 11.07% | | 300032 | 金龙机电 | 4.19 | -7.66 | +0.41 | +10.85% | 423262 | 17054.76 | 5.27% | | 300274 | 阳光电源 | 94.43 | 19.49 | +9.23 | +10.83% | 414673 | 375239.2 | 2.61% | | 300827 | 上能电气 | 40.44 | 46.50 | +3.94 | +10.79% | 142836 | 55522.55 | 5.52% | | 831396 | 许昌智能 | 5.15 | 31.09 | +0.50 | +10.75% | 67032 | 3360.178 | 7.12% | | 300438 | 鹏辉能源 | 29.92 | -90.44 | +2.90 | +10.73% | 592925 | 171018.2 | 14.67% | | 300247 | 融捷健康 | 3.10 | 72.84 | +0.30 | +10.71% | 347462 | 10319.67 | 4.33% | | 688778 | 厦钨新能 | 34.18 | 28.10 | +3.28 | +10.61% | 39750.03 | 13262.02 | 0.94% | | 688223 | 晶科能源 | 8.18 | 17.06 | +0.78 | +10.54% | 747420.6 | 59991.55 | 2.40% | | 300820 | 英杰电气 | 44.87 | 22.27 | +4.24 | +10.44% | 40675 | 17740.34 | 3.67% | | 300913 | 兆龙互连 | 33.79 | 79.84 | +3.19 | +10.42% | 80384 | 26155.27 | 3.79% | | 300118 | 东方日升 | 12.82 | -31.73 | +1.21 | +10.42% | 782424 | 96630.41 | 8.44% | | 300444 | 双杰电气 | 6.89 | 42.53 | +0.65 | +10.42% | 442770 | 29195.72 | 7.48% | | 688779 | 五矿新能 | 5.66 | -42.84 | +0.53 | +10.33% | 456848.8 | 25203.97 | 2.37% | | 300252 | 金信诺 | 8.22 | -15.40 | +0.76 | +10.19% | 362087 | 28761.71 | 6.74% | | 600869 | 远东股份 | 4.26 | -73.16 | +0.39 | +10.08% | 629342 | 26148.74 | 2.84% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1107466 | 40573.19 | 7.95% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 51248 | 10498.62 | 2.18% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 573527 | 26301.99 | 3.07% | | 603701 | 德宏股份 | 13.12 | 166.21 | +1.19 | +9.97% | 70774 | 8943.369 | 2.71% | | 300317 | 珈伟新能 | 3.97 | -96.54 | +0.36 | +9.97% | 323838 | 12534.16 | 3.91% | | 600885 | 宏发股份 | 32.54 | 22.54 | +2.95 | +9.97% | 151875 | 49066.55 | 1.46% | | 300894 | 火星人 | 15.12 | 40.63 | +1.37 | +9.96% | 190716 | 27872.4 | 6.49% | | 300153 | 科泰电源 | 7.40 | 63.63 | +0.67 | +9.96% | 195989 | 14073.68 | 6.16% | | 300632 | 光莆股份 | 10.98 | 62.77 | +0.99 | +9.91% | 79479 | 8373.7 | 3.59% | | 688676 | 金盘科技 | 35.91 | 30.64 | +3.21 | +9.82% | 225837.2 | 76898.48 | 4.94% | | 688719 | 爱科赛博 | 26.13 | 25.80 | +2.33 | +9.79% | 15513.71 | 3951.27 | 5.74% | | 600517 | 国网英大 | 5.50 | 20.62 | +0.49 | +9.78% | 614928 | 33260.72 | 1.08% | | 300499 | 高澜股份 | 11.57 | -112.82 | +1.03 | +9.77% | 180698 | 20206.49 | 6.70% | | 002245 | 蔚蓝锂芯 | 8.90 | 38.47 | +0.79 | +9.74% | 435786 | 37939.15 | 4.01% | | 300208 | *ST中程 | 2.15 | -1.30 | +0.19 | +9.69% | 206450 | 4315.53 | 3.00% | | 300693 | 盛弘股份 | 26.15 | 20.19 | +2.31 | +9.69% | 177655 | 44963.96 | 7.01% | | 600478 | 科力远 | 4.10 | -82.63 | +0.36 | +9.63% | 368375 | 14744.64 | 2.21% | | 688772 | 珠海冠宇 | 16.63 | 61.36 | +1.46 | +9.62% | 194065.4 | 31489.02 | 2.52% | | 300447 | 全信股份 | 13.10 | 51.81 | +1.15 | +9.62% | 70972 | 9021.13 | 3.53% | | 300117 | *ST嘉寓 | 1.49 | -0.72 | +0.13 | +9.56% | 512387 | 7367.97 | 7.15% | | 002617 | 露笑科技 | 6.42 | 61.72 | +0.56 | +9.56% | 894692 | 56600.81 | 4.73% | | 603063 | 禾望电气 | 14.58 | 14.22 | +1.27 | +9.54% | 168965 | 24320.94 | 3.81% | | 300105 | 龙源技术 | 6.55 | 22.85 | +0.57 | +9.53% | 169853 | 10700.12 | 3.31% | | 300510 | 金冠股份 | 4.60 | -163.13 | +0.40 | +9.52% | 617307 | 27599.39 | 7.49% | | 300713 | 英可瑞 | 16.33 | -47.73 | +1.42 | +9.52% | 119560 | 18995.24 | 13.64% | | 300062 | 中能电气 | 5.75 | 58.59 | +0.50 | +9.52% | 263469 | 14527.48 | 6.82% | | 688303 | 大全能源 | 24.54 | 78.99 | +2.13 | +9.50% | 114825.7 | 27861.1 | 2.08% | | 300833 | 浩洋股份 | 44.85 | 16.40 | +3.89 | +9.50% | 13387 | 5806.03 | 1.65% | | 300040 | 九洲集团 | 6.24 | 31.48 | +0.54 | +9.47% | 420705 | 25306.49 | 9.13% | | 301361 | 众智科技 | 26.14 | 44.67 | +2.25 | +9.42% | 61613 | 15530.35 | 21.18% | | 300490 | 华自科技 | 8.02 | -14.48 | +0.69 | +9.41% | 169270 | 13213.68 | 4.33% | | 301168 | 通灵股份 | 30.13 | 25.10 | +2.59 | +9.40% | 45966 | 13441.56 | 9.26% | | 300035 | 中科电气 | 9.90 | 28.77 | +0.85 | +9.39% | 236620 | 22873.62 | 4.06% | | 688611 | 杭州柯林 | 31.45 | 58.83 | +2.70 | +9.39% | 9572.83 | 2936.153 | 0.87% | | 301266 | 宇邦新材 | 34.60 | 31.46 | +2.95 | +9.32% | 44990 | 15088.71 | 12.00% | | 301418 | 协昌科技 | 35.22 | 42.80 | +3.00 | +9.31% | 22114 | 7552.96 | 7.51% | | 301525 | 儒竞科技 | 59.87 | 29.11 | +5.09 | +9.29% | 18931 | 10935.36 | 8.03% | | 300403 | 汉宇集团 | 7.66 | 18.90 | +0.65 | +9.27% | 260844 | 19211.61 | 6.17% | | 300409 | 道氏技术 | 11.57 | 52.67 | +0.98 | +9.25% | 299540 | 33685.75 | 6.15% | | 301031 | 中熔电气 | 92.43 | 48.81 | +7.82 | +9.24% | 7705 | 6945.22 | 1.78% | | 002335 | 科华数据 | 23.76 | 26.66 | +2.01 | +9.24% | 177071 | 40933.32 | 4.42% | | 301388 | 欣灵电气 | 20.95 | 100.00 | +1.77 | +9.23% | 50189 | 10108.69 | 18.35% | | 301310 | 鑫宏业 | 24.29 | 21.18 | +2.04 | +9.17% | 31999 | 7560.7 | 7.42% | | 688472 | 阿特斯 | 13.15 | 21.85 | +1.10 | +9.13% | 456003.9 | 58622.28 | 3.30% | | 688226 | 威腾电气 | 18.09 | 17.62 | +1.50 | +9.04% | 40268.9 | 7091.811 | 2.57% | | 301023 | 江南奕帆 | 40.20 | 35.49 | +3.33 | +9.03% | 21097 | 8100.351 | 6.94% | | 300217 | 东方电热 | 4.86 | 10.82 | +0.40 | +8.97% | 746863.1 | 35067.42 | 6.09% | | 300018 | 中元股份 | 5.84 | 44.19 | +0.48 | +8.96% | 215117 | 12104.23 | 5.65% | | 301120 | 新特电气 | 9.26 | 181.17 | +0.76 | +8.94% | 81783 | 7366.92 | 5.19% | | 688517 | 金冠电气 | 14.42 | 19.89 | +1.18 | +8.91% | 27566.23 | 3865.758 | 2.02% | | 301278 | 快可电子 | 38.17 | 18.08 | +3.12 | +8.90% | 32095 | 11879.61 | 9.52% | | 605555 | 德昌股份 | 19.58 | 20.38 | +1.60 | +8.90% | 97274 | 18545.49 | 7.17% | | 300341 | 麦克奥迪 | 12.50 | 37.88 | +1.02 | +8.89% | 316527 | 37858.91 | 6.14% | | 301222 | 浙江恒威 | 23.85 | 18.54 | +1.94 | +8.85% | 16895 | 3912.97 | 5.76% | | 301187 | 欧圣电气 | 22.87 | 20.29 | +1.85 | +8.80% | 42612 | 9431.489 | 8.90% | | 603728 | 鸣志电器 | 47.98 | 158.47 | +3.88 | +8.80% | 159395 | 73605.98 | 3.81% | | 002531 | 天顺风能 | 8.58 | 35.74 | +0.69 | +8.75% | 359944 | 30040.23 | 2.01% | | 601012 | 隆基绿能 | 17.35 | -35.82 | +1.39 | +8.71% | 2697183 | 460814.9 | 3.56% | | 002745 | 木林森 | 8.77 | 26.64 | +0.70 | +8.67% | 247951 | 21220.18 | 2.33% | | 300283 | 温州宏丰 | 5.55 | -62.95 | +0.44 | +8.61% | 234269 | 12632.63 | 7.62% | | 300491 | 通合科技 | 16.05 | 32.29 | +1.27 | +8.59% | 75255 | 11823.68 | 4.85% | | 300626 | 华瑞股份 | 9.62 | -21.01 | +0.76 | +8.58% | 146714 | 13551.13 | 8.25% | | 300423 | 昇辉科技 | 6.33 | -2.69 | +0.50 | +8.58% | 200058 | 12368.22 | 6.02% | | 300340 | 科恒股份 | 9.12 | -4.60 | +0.72 | +8.57% | 175264 | 15523.46 | 9.35% | | 688330 | 宏力达 | 25.06 | 17.37 | +1.96 | +8.48% | 32428.47 | 7911.93 | 2.32% | | 301082 | 久盛电气 | 9.76 | 77.19 | +0.76 | +8.44% | 96580 | 9140.46 | 10.15% | | 002738 | 中矿资源 | 36.02 | 22.30 | +2.80 | +8.43% | 279512 | 97815.02 | 3.88% | | 300670 | 大烨智能 | 6.44 | -19.64 | +0.50 | +8.42% | 217305 | 13485.06 | 9.67% | | 001326 | 联域股份 | 35.85 | 16.91 | +2.78 | +8.41% | 14777 | 5149.41 | 8.07% | | 300265 | 通光线缆 | 8.00 | 47.00 | +0.62 | +8.40% | 305031 | 23490.77 | 6.66% | | 300660 | 江苏雷利 | 28.07 | 27.88 | +2.17 | +8.38% | 80599 | 21996.11 | 2.53% | | 600732 | 爱旭股份 | 10.14 | -8.07 | +0.78 | +8.33% | 583908 | 58075.51 | 3.66% | | 600438 | 通威股份 | 22.48 | -35.81 | +1.72 | +8.29% | 576454 | 127637.8 | 1.28% | | 300069 | 金利华电 | 13.48 | 104.52 | +1.03 | +8.27% | 62975 | 8218.449 | 5.38% | | 600580 | 卧龙电驱 | 12.62 | 51.99 | +0.96 | +8.23% | 433595 | 53656.06 | 3.31% | | 300427 | *ST红相 | 5.01 | -4.28 | +0.38 | +8.21% | 149944 | 7358.88 | 4.16% | | 002518 | 科士达 | 19.65 | 20.29 | +1.49 | +8.20% | 139430 | 26908.41 | 2.47% | | 603398 | 沐邦高科 | 17.96 | -56.62 | +1.36 | +8.19% | 158972 | 27983.44 | 3.67% | | 002129 | TCL中环 | 10.19 | -9.85 | +0.77 | +8.17% | 1467737 | 146149.8 | 3.63% | | 600577 | 精达股份 | 5.17 | 21.21 | +0.39 | +8.16% | 865716.9 | 43885.68 | 4.16% | | 300001 | 特锐德 | 21.15 | 37.83 | +1.59 | +8.13% | 273737 | 56616.07 | 2.66% | | 300141 | 和顺电气 | 9.07 | 304.25 | +0.68 | +8.10% | 123599 | 10878.22 | 4.89% | | 600537 | 亿晶光电 | 2.94 | -5.08 | +0.22 | +8.09% | 566246 | 16306.52 | 4.78% | | 300124 | 汇川技术 | 58.67 | 32.85 | +4.37 | +8.05% | 283986 | 164111 | 1.25% | | 002139 | 拓邦股份 | 11.22 | 21.65 | +0.83 | +7.99% | 342497 | 37596.24 | 3.20% | | 301012 | 扬电科技 | 23.12 | 64.99 | +1.71 | +7.99% | 88367 | 19903.04 | 7.76% | | 300889 | 爱克股份 | 12.59 | -220.40 | +0.93 | +7.98% | 78742 | 9589.88 | 8.06% | | 002176 | 江特电机 | 8.44 | -35.29 | +0.62 | +7.93% | 735686 | 60950.22 | 4.31% | | 002242 | 九阳股份 | 11.25 | 27.20 | +0.82 | +7.86% | 93762 | 10339.7 | 1.22% | | 605365 | 立达信 | 16.19 | 22.60 | +1.18 | +7.86% | 36193 | 5758.75 | 0.72% | | 002074 | 国轩高科 | 22.65 | 40.52 | +1.65 | +7.86% | 322938 | 71706.11 | 2.43% | | 301386 | 未来电器 | 21.35 | 28.72 | +1.55 | +7.83% | 33479 | 6943.07 | 7.80% | | 301359 | 东南电子 | 21.49 | 40.96 | +1.56 | +7.83% | 21281 | 4461.89 | 8.07% | | 300569 | 天能重工 | 4.99 | 26.41 | +0.36 | +7.78% | 390446 | 18945.56 | 4.18% | | 300932 | 三友联众 | 12.20 | 44.16 | +0.88 | +7.77% | 91874 | 10833.9 | 5.64% | | 603031 | 安孚科技 | 26.34 | 38.69 | +1.89 | +7.73% | 50851 | 13094.18 | 2.41% | | 301295 | 美硕科技 | 20.49 | 55.16 | +1.47 | +7.73% | 26682 | 5313.68 | 9.28% | | 002865 | 钧达股份 | 46.94 | -35.04 | +3.36 | +7.71% | 170093 | 77356.66 | 7.58% | | 301332 | 德尔玛 | 10.23 | 43.24 | +0.73 | +7.68% | 89082 | 8909.1 | 3.36% | | 603897 | 长城科技 | 20.39 | 15.61 | +1.44 | +7.60% | 65416 | 13111.64 | 3.17% | | 301008 | 宏昌科技 | 17.48 | 23.13 | +1.23 | +7.57% | 23679 | 4033.67 | 2.45% | | 688819 | 天能股份 | 31.98 | 12.92 | +2.25 | +7.57% | 39285.71 | 12357.17 | 0.40% | | 301291 | 明阳电气 | 36.98 | 19.82 | +2.60 | +7.56% | 51161 | 18418.24 | 3.99% | | 603583 | 捷昌驱动 | 18.82 | 23.36 | +1.32 | +7.54% | 105026 | 19342.72 | 2.75% | | 688395 | 正弦电气 | 15.59 | 33.17 | +1.09 | +7.52% | 9385.41 | 1430.78 | 1.09% | | 000049 | 德赛电池 | 25.63 | 19.96 | +1.78 | +7.46% | 138203 | 34759.95 | 3.59% | | 002756 | 永兴材料 | 40.90 | 9.71 | +2.83 | +7.43% | 172264 | 69094.81 | 4.43% | | 301502 | 华阳智能 | 44.42 | 48.99 | +3.07 | +7.42% | 34282 | 14663.54 | 24.02% | | 301320 | 豪江智能 | 15.13 | 62.55 | +1.04 | +7.38% | 73648 | 10899.97 | 10.88% | | 603097 | 江苏华辰 | 22.53 | 26.83 | +1.54 | +7.34% | 50602 | 11160.12 | 12.65% | | 603312 | 西典新能 | 32.18 | 25.64 | +2.19 | +7.30% | 37525 | 11818.06 | 11.01% | | 600416 | 湘电股份 | 11.63 | 56.20 | +0.79 | +7.29% | 285571 | 32779.7 | 2.15% | | 002527 | 新时达 | 7.24 | -9.20 | +0.49 | +7.26% | 233834 | 16590.36 | 4.42% | | 300911 | 亿田智能 | 23.37 | 46.40 | +1.58 | +7.25% | 43763 | 9947.62 | 3.39% | | 300129 | 泰胜风能 | 7.75 | 23.87 | +0.52 | +7.19% | 271329 | 20566.39 | 4.08% | | 603606 | 东方电缆 | 53.86 | 36.05 | +3.60 | +7.16% | 95695 | 50983.73 | 1.39% | | 603219 | 富佳股份 | 14.14 | 30.44 | +0.94 | +7.12% | 61734 | 8528.05 | 3.98% | | 300617 | 安靠智电 | 26.79 | 25.86 | +1.78 | +7.12% | 25291 | 6631.94 | 1.80% | | 002056 | 横店东磁 | 13.90 | 18.19 | +0.92 | +7.09% | 188012 | 25799.98 | 1.16% | | 002823 | 凯中精密 | 14.51 | 32.18 | +0.96 | +7.08% | 266044 | 37668.47 | 12.29% | | 300272 | 开能健康 | 6.20 | 26.37 | +0.41 | +7.08% | 310703 | 18792.69 | 7.21% | | 002459 | 晶澳科技 | 13.19 | 32.29 | +0.87 | +7.06% | 1150174 | 149424.3 | 3.48% | | 603530 | 神马电力 | 24.91 | 43.30 | +1.64 | +7.05% | 60028 | 14585.43 | 1.40% | | 002270 | 华明装备 | 17.50 | 27.51 | +1.15 | +7.03% | 138182 | 23698.22 | 1.82% | | 002851 | 麦格米特 | 27.87 | 25.30 | +1.83 | +7.03% | 127828 | 34946 | 3.08% | | 301439 | 泓淋电力 | 12.80 | 22.95 | +0.84 | +7.02% | 51415 | 6452.15 | 2.81% | | 300824 | 北鼎股份 | 8.57 | 42.61 | +0.56 | +6.99% | 105073 | 8767.08 | 3.32% | | 603350 | 安乃达 | 30.33 | 23.66 | +1.98 | +6.98% | 60000 | 17847.1 | 21.12% | | 688429 | 时创能源 | 19.00 | -101.64 | +1.24 | +6.98% | 20060.09 | 3716.71 | 2.45% | | 603109 | 神驰机电 | 14.71 | 20.03 | +0.96 | +6.98% | 39099 | 5683.63 | 1.88% | | 002334 | 英威腾 | 6.60 | 20.66 | +0.43 | +6.97% | 246129 | 16007.18 | 3.43% | | 600487 | 亨通光电 | 16.64 | 16.33 | +1.08 | +6.94% | 659086 | 107077.9 | 2.67% | | 600212 | 绿能慧充 | 5.40 | 253.60 | +0.35 | +6.93% | 127953 | 6805.1 | 2.50% | | 002491 | 通鼎互联 | 3.86 | -137.51 | +0.25 | +6.93% | 222515 | 8480.86 | 1.89% | | 603868 | 飞科电器 | 42.54 | 25.49 | +2.74 | +6.88% | 18728 | 7789.96 | 0.43% | | 600520 | 文一科技 | 21.16 | 124.72 | +1.36 | +6.87% | 252378 | 52059.63 | 15.93% | | 601877 | 正泰电器 | 22.42 | 13.01 | +1.44 | +6.86% | 290516 | 64136.13 | 1.35% | | 600522 | 中天科技 | 15.26 | 19.86 | +0.98 | +6.86% | 955608.9 | 143091.6 | 2.80% | | 605222 | 起帆电缆 | 16.99 | 19.58 | +1.08 | +6.79% | 53274 | 8874.409 | 1.29% | | 603507 | 振江股份 | 24.16 | 19.45 | +1.53 | +6.76% | 43882 | 10423.95 | 2.38% | | 002508 | 老板电器 | 22.90 | 13.01 | +1.45 | +6.76% | 168430 | 38106.5 | 1.81% | | 300625 | 三雄极光 | 11.08 | 18.24 | +0.70 | +6.74% | 47130 | 5102.65 | 2.89% | | 603679 | 华体科技 | 12.22 | 96.44 | +0.77 | +6.72% | 88465 | 10624.52 | 5.42% | | 002706 | 良信股份 | 7.32 | 17.41 | +0.46 | +6.71% | 278384 | 20102.19 | 3.04% | | 300750 | 宁德时代 | 241.97 | 23.02 | +15.16 | +6.68% | 498190 | 1189103 | 1.28% | | 003021 | 兆威机电 | 44.49 | 53.16 | +2.78 | +6.67% | 67292 | 29303.78 | 3.26% | | 002723 | 小崧股份 | 5.93 | -56.85 | +0.37 | +6.65% | 128941 | 7488.09 | 4.07% | | 603486 | 科沃斯 | 49.90 | 44.59 | +3.07 | +6.56% | 113143 | 55399.97 | 1.99% | | 603819 | 神力股份 | 9.28 | 17.62 | +0.57 | +6.54% | 27101 | 2472.56 | 1.24% | | 002498 | 汉缆股份 | 3.42 | 15.84 | +0.21 | +6.54% | 329306 | 11110.5 | 0.99% | | 002724 | 海洋王 | 5.06 | 612.74 | +0.31 | +6.53% | 86267 | 4298.09 | 1.51% | | 603381 | 永臻股份 | 23.69 | 14.89 | +1.45 | +6.52% | 87199 | 20262.77 | 16.67% | | 002035 | 华帝股份 | 7.85 | 13.70 | +0.48 | +6.51% | 301693 | 23294.32 | 3.87% | | 600590 | 泰豪科技 | 4.44 | -24.65 | +0.27 | +6.47% | 289732 | 12594.54 | 3.43% | | 600105 | 永鼎股份 | 4.28 | 173.69 | +0.26 | +6.47% | 552312 | 23213.01 | 3.97% | | 002959 | 小熊电器 | 45.95 | 19.51 | +2.79 | +6.46% | 38888 | 17560.91 | 2.52% | | 002922 | 伊戈尔 | 21.30 | 28.27 | +1.29 | +6.45% | 234079 | 48190.6 | 6.34% | | 001283 | 豪鹏科技 | 39.15 | 60.62 | +2.35 | +6.39% | 23614 | 9025.449 | 4.09% | | 603703 | 盛洋科技 | 10.00 | -2866.06 | +0.60 | +6.38% | 96049 | 9492.22 | 2.31% | | 002860 | 星帅尔 | 8.52 | 14.56 | +0.51 | +6.37% | 68529 | 5736.8 | 3.00% | | 002546 | 新联电子 | 3.68 | -34.19 | +0.22 | +6.36% | 173030 | 6290.75 | 2.16% | | 301362 | 民爆光电 | 35.52 | 15.51 | +2.12 | +6.35% | 16319 | 5696.23 | 5.50% | | 002733 | 雄韬股份 | 12.42 | 45.40 | +0.74 | +6.34% | 83636 | 10224.59 | 2.27% | | 688681 | 科汇股份 | 10.42 | 48.41 | +0.62 | +6.33% | 26839.12 | 2769.233 | 2.56% | | 603070 | 万控智造 | 12.11 | 38.98 | +0.72 | +6.32% | 31275 | 3725.24 | 3.65% | | 002339 | 积成电子 | 6.74 | 227.50 | +0.40 | +6.31% | 498045 | 32625.72 | 10.40% | | 002580 | 圣阳股份 | 7.42 | 19.06 | +0.44 | +6.30% | 181864 | 13237.5 | 4.02% | | 301327 | 华宝新能 | 82.40 | -206.35 | +4.88 | +6.30% | 15204 | 12355.57 | 4.39% | | 000586 | 汇源通信 | 8.64 | -2435.41 | +0.51 | +6.27% | 99468 | 8402.529 | 5.14% | | 605378 | 野马电池 | 16.79 | 22.96 | +0.99 | +6.27% | 44018 | 7270.831 | 2.36% | | 603355 | 莱克电气 | 23.43 | 11.95 | +1.38 | +6.26% | 46410 | 10747.27 | 0.82% | | 603075 | 热威股份 | 19.37 | 28.46 | +1.14 | +6.25% | 27174 | 5182.41 | 6.79% | | 300048 | 合康新能 | 5.12 | -27.25 | +0.30 | +6.22% | 179847 | 9087.96 | 1.62% | | 002112 | 三变科技 | 10.47 | 21.77 | +0.61 | +6.19% | 174864 | 17975.07 | 6.67% | | 603344 | 星德胜 | 22.53 | 21.08 | +1.31 | +6.17% | 55193 | 12209.69 | 11.35% | | 002276 | 万马股份 | 7.94 | 16.79 | +0.46 | +6.15% | 382934 | 29922.05 | 3.81% | | 603331 | 百达精工 | 9.70 | 18.57 | +0.56 | +6.13% | 49799 | 4733.28 | 2.47% | | 605117 | 德业股份 | 98.99 | 36.19 | +5.71 | +6.12% | 106847 | 102291.4 | 1.76% | | 605277 | 新亚电子 | 13.35 | 31.33 | +0.77 | +6.12% | 117928 | 15451.5 | 3.76% | | 002927 | 泰永长征 | 12.02 | 48.47 | +0.69 | +6.09% | 78915 | 9307.16 | 3.58% | | 002882 | 金龙羽 | 15.88 | 54.82 | +0.91 | +6.08% | 126354 | 19816.86 | 5.12% | | 000541 | 佛山照明 | 5.41 | 26.71 | +0.31 | +6.08% | 247848 | 13209.96 | 2.07% | | 300808 | 久量股份 | 19.40 | 70.81 | +1.11 | +6.07% | 48865 | 9205.05 | 4.64% | | 002090 | 金智科技 | 8.39 | 47.61 | +0.48 | +6.07% | 121925 | 10107.98 | 3.08% | | 600152 | 维科技术 | 5.95 | -49.19 | +0.34 | +6.06% | 264469 | 15451.22 | 5.00% | | 002533 | 金杯电工 | 9.82 | 12.83 | +0.56 | +6.05% | 138194 | 13355.83 | 2.17% | | 001208 | 华菱线缆 | 9.19 | 45.05 | +0.52 | +6.00% | 164014 | 14815.7 | 6.61% | | 002471 | 中超控股 | 2.31 | -191.72 | +0.13 | +5.96% | 481150 | 10937.58 | 3.80% | | 603015 | 弘讯科技 | 7.67 | 41.91 | +0.43 | +5.94% | 81664 | 6174.74 | 2.02% | | 002350 | 北京科锐 | 5.55 | -20.28 | +0.31 | +5.92% | 178935 | 9704.91 | 3.38% | | 002290 | 禾盛新材 | 12.20 | 34.62 | +0.68 | +5.90% | 38550 | 4648.57 | 1.56% | | 600651 | 飞乐音响 | 3.41 | 189.27 | +0.19 | +5.90% | 325636 | 10981.25 | 1.30% | | 600468 | 百利电气 | 4.51 | 41.85 | +0.25 | +5.87% | 264584 | 11748.87 | 2.43% | | 002892 | 科力尔 | 11.19 | 174.92 | +0.62 | +5.87% | 597847 | 65129.93 | 15.08% | | 002364 | 中恒电气 | 7.04 | 41.12 | +0.39 | +5.86% | 197744 | 13717.29 | 3.54% | | 000651 | 格力电器 | 47.00 | 8.68 | +2.60 | +5.86% | 804943.1 | 373910.3 | 1.45% | | 600202 | 哈空调 | 4.34 | 113.74 | +0.24 | +5.85% | 123327 | 5255.54 | 3.22% | | 002249 | 大洋电机 | 5.44 | 19.02 | +0.30 | +5.84% | 476988 | 25777.42 | 2.64% | | 002677 | 浙江美大 | 7.80 | 14.66 | +0.43 | +5.83% | 70811 | 5474.94 | 1.22% | | 600847 | 万里股份 | 8.89 | -48.51 | +0.49 | +5.83% | 88754 | 7678.88 | 5.79% | | 603333 | 尚纬股份 | 3.65 | -396.21 | +0.20 | +5.80% | 189337 | 6780.29 | 3.05% | | 000533 | 顺钠股份 | 3.67 | 34.03 | +0.20 | +5.76% | 185349 | 6704.7 | 2.71% | | 605336 | 帅丰电器 | 11.48 | 18.14 | +0.62 | +5.71% | 40399 | 4540.33 | 2.20% | | 002614 | 奥佳华 | 6.33 | 46.59 | +0.34 | +5.68% | 122438 | 7647.78 | 2.78% | | 002300 | 太阳电缆 | 5.40 | 27.58 | +0.29 | +5.68% | 151146 | 8084.791 | 2.09% | | 002076 | 星光股份 | 1.87 | -253.09 | +0.10 | +5.65% | 470959 | 8641.511 | 4.54% | | 000921 | 海信家电 | 34.18 | 14.12 | +1.82 | +5.62% | 180012 | 60488.78 | 1.97% | | 002452 | 长高电新 | 8.31 | 24.61 | +0.44 | +5.59% | 274151 | 22172.9 | 5.31% | | 603677 | 奇精机械 | 11.74 | 33.12 | +0.62 | +5.58% | 36375 | 4188 | 1.89% | | 603050 | 科林电气 | 25.39 | 20.99 | +1.34 | +5.57% | 42814 | 10686.56 | 1.57% | | 600089 | 特变电工 | 14.45 | 11.68 | +0.76 | +5.55% | 872294 | 124476.7 | 1.73% | | 603366 | 日出东方 | 4.39 | 20.70 | +0.23 | +5.53% | 146395 | 6324.51 | 1.82% | | 600261 | 阳光照明 | 2.88 | 26.09 | +0.15 | +5.49% | 200496 | 5692.98 | 1.50% | | 002576 | 通达动力 | 13.10 | 33.24 | +0.68 | +5.48% | 73307 | 9466.81 | 4.52% | | 605288 | 凯迪股份 | 34.14 | 21.21 | +1.77 | +5.47% | 9400 | 3151.4 | 1.34% | | 002560 | 通达股份 | 5.98 | 108.92 | +0.31 | +5.47% | 139511 | 8280.16 | 3.08% | | 003023 | 彩虹集团 | 17.64 | 15.43 | +0.91 | +5.44% | 38526 | 6679.9 | 7.36% | | 002184 | 海得控制 | 10.30 | 86.28 | +0.53 | +5.42% | 171842 | 17368.45 | 7.16% | | 603045 | 福达合金 | 11.28 | 29.97 | +0.58 | +5.42% | 63497 | 7039.38 | 4.69% | | 002358 | 森源电气 | 3.73 | 38.69 | +0.19 | +5.37% | 290962 | 10686.8 | 3.13% | | 603618 | 杭电股份 | 4.91 | 28.46 | +0.25 | +5.36% | 186186 | 8984.23 | 2.69% | | 603488 | 展鹏科技 | 8.07 | 50.29 | +0.41 | +5.35% | 78140 | 6195.37 | 2.68% | | 605066 | 天正电气 | 5.73 | 22.20 | +0.29 | +5.33% | 103598 | 5852.87 | 2.06% | | 001259 | 利仁科技 | 21.42 | 87.63 | +1.08 | +5.31% | 15808 | 3334.98 | 7.21% | | 002705 | 新宝股份 | 15.48 | 12.27 | +0.78 | +5.31% | 101984 | 15587.33 | 1.26% | | 603861 | 白云电器 | 8.75 | 30.38 | +0.44 | +5.29% | 70486 | 6096.77 | 1.66% | | 603579 | 荣泰健康 | 14.32 | 12.28 | +0.72 | +5.29% | 51078 | 7191.24 | 2.85% | | 002227 | 奥特迅 | 9.56 | -58.72 | +0.48 | +5.29% | 135700 | 12635.43 | 5.48% | | 600268 | 国电南自 | 6.64 | 27.79 | +0.33 | +5.23% | 360105 | 23504.36 | 3.58% | | 001387 | 雪祺电气 | 15.19 | 21.29 | +0.75 | +5.19% | 57231 | 8557.42 | 12.88% | | 002169 | 智光电气 | 5.29 | -13.54 | +0.26 | +5.17% | 195888 | 10206.96 | 2.58% | | 600336 | 澳柯玛 | 6.53 | 168.09 | +0.32 | +5.15% | 703667.1 | 44759.67 | 8.82% | | 601311 | 骆驼股份 | 8.58 | 16.62 | +0.42 | +5.15% | 221339 | 18846.44 | 1.89% | | 002953 | 日丰股份 | 8.58 | 24.78 | +0.42 | +5.15% | 90824 | 7732.3 | 3.34% | | 603195 | 公牛集团 | 81.08 | 24.44 | +3.94 | +5.11% | 53702 | 43097.76 | 0.42% | | 002879 | 长缆科技 | 13.59 | 29.11 | +0.66 | +5.10% | 20786 | 2794.79 | 1.56% | | 002606 | 大连电瓷 | 9.70 | 44.85 | +0.47 | +5.09% | 224674 | 21367.08 | 5.33% | | 605196 | 华通线缆 | 9.29 | 13.55 | +0.45 | +5.09% | 139204 | 12749.05 | 2.74% | | 601179 | 中国西电 | 8.54 | 48.23 | +0.41 | +5.04% | 1020338 | 85220.55 | 1.99% | | 601616 | 广电电气 | 3.14 | 93.59 | +0.15 | +5.02% | 241622 | 7461.02 | 2.83% | | 603519 | 立霸股份 | 11.33 | 63.09 | +0.54 | +5.00% | 121714 | 13502.01 | 4.57% | | 002638 | 勤上股份 | 2.10 | -17.92 | +0.10 | +5.00% | 249718 | 5156.39 | 1.85% | | 601369 | 陕鼓动力 | 8.63 | 15.68 | +0.41 | +4.99% | 208905 | 17962.2 | 1.24% | | 603028 | 赛福天 | 6.96 | -173.77 | +0.33 | +4.98% | 88389 | 6042.34 | 3.08% | | 600550 | 保变电气 | 9.56 | -122.71 | +0.45 | +4.94% | 2287973 | 214418.8 | 12.42% | | 601126 | 四方股份 | 19.80 | 23.73 | +0.93 | +4.93% | 198977 | 39188.15 | 2.45% | | 000400 | 许继电气 | 33.82 | 32.38 | +1.58 | +4.90% | 209860 | 69594.4 | 2.08% | | 603829 | 洛凯股份 | 14.53 | 19.50 | +0.67 | +4.83% | 37639 | 5361.02 | 2.35% | | 600973 | 宝胜股份 | 3.92 | -517.48 | +0.18 | +4.81% | 238014 | 9293.71 | 1.74% | | 603551 | 奥普科技 | 10.30 | 13.62 | +0.47 | +4.78% | 31600 | 3207.9 | 0.79% | | 000521 | 长虹美菱 | 10.58 | 13.65 | +0.48 | +4.75% | 448006 | 46133.63 | 5.12% | | 002801 | 微光股份 | 20.92 | 41.93 | +0.94 | +4.70% | 29476 | 6084.17 | 2.55% | | 603303 | 得邦照明 | 11.82 | 14.50 | +0.53 | +4.69% | 18844 | 2205.33 | 0.40% | | 002346 | 柘中股份 | 8.70 | -49.43 | +0.39 | +4.69% | 79497 | 6800.18 | 2.02% | | 603685 | 晨丰科技 | 11.91 | 23.83 | +0.53 | +4.66% | 19548 | 2300.34 | 1.45% | | 000922 | 佳电股份 | 10.81 | 18.05 | +0.48 | +4.65% | 178157 | 18995.28 | 3.03% | | 600312 | 平高电气 | 20.60 | 27.52 | +0.91 | +4.62% | 325897 | 65609.94 | 2.40% | | 600192 | 长城电工 | 5.67 | -15.91 | +0.25 | +4.61% | 304533 | 16932.59 | 6.89% | | 600983 | 惠而浦 | 7.99 | 80.05 | +0.35 | +4.58% | 31079 | 2442.83 | 0.41% | | 002451 | 摩恩电气 | 6.20 | 136.68 | +0.27 | +4.55% | 425593 | 25853.86 | 9.69% | | 002692 | 远程股份 | 3.92 | 37.80 | +0.17 | +4.53% | 181874 | 7009.93 | 2.53% | | 603215 | 比依股份 | 15.00 | 19.81 | +0.63 | +4.38% | 42962 | 6350.02 | 6.10% | | 002668 | TCL智家 | 11.36 | 13.32 | +0.47 | +4.32% | 513896 | 57078.22 | 4.74% | | 002543 | 万和电气 | 10.21 | 14.90 | +0.42 | +4.29% | 63076 | 6370.29 | 0.95% | | 000070 | ST特信 | 4.62 | -16.01 | +0.19 | +4.29% | 352873 | 16036.48 | 3.97% | | 002028 | 思源电气 | 72.68 | 32.23 | +2.97 | +4.26% | 128675 | 91270.67 | 2.14% | | 600379 | 宝光股份 | 9.83 | 38.44 | +0.40 | +4.24% | 151828 | 14678.03 | 4.60% | | 603988 | 中电电机 | 14.96 | 434.99 | +0.58 | +4.03% | 367177 | 53628.71 | 15.61% | | 603515 | 欧普照明 | 18.27 | 14.93 | +0.70 | +3.98% | 36539 | 6607.93 | 0.49% | | 600241 | 时代万恒 | 7.37 | 48.65 | +0.28 | +3.95% | 167770 | 12148.37 | 5.70% | | 603016 | 新宏泰 | 20.95 | 43.18 | +0.79 | +3.92% | 67716 | 13819.81 | 4.57% | | 002168 | ST惠程 | 2.26 | -108.42 | +0.08 | +3.67% | 415023 | 9145.511 | 5.29% | | 600690 | 海尔智家 | 31.05 | 16.14 | +0.95 | +3.16% | 579603 | 178099 | 0.93% | | 000333 | 美的集团 | 74.69 | 15.73 | +1.69 | +2.32% | 728168.9 | 537156.2 | 1.06% | | 002005 | ST德豪 | 1.35 | -17.46 | -0.01 | -0.74% | 190739 | 2601.81 | 1.09% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 53396 | 1196.07 | 0.62% |
|