|
| 天孚通信(300394)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-10-28 | 7 | 135.41 | +1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 10 | 129.51 | +9.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 8 | 123.30 | +8.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 10 | 75.19 | +1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-06-07 | 9 | 86.82 | -4.85% | 1.37 | 3.34 | 1.97 | 5.31 | | 2024-06-06 | 6 | 91.25 | +1.60% | -2.24 | 2.28 | 4.52 | 6.80 | | 2024-06-03 | 9 | 91.08 | +2.85% | -2.26 | 1.87 | 4.12 | 5.99 | | 2024-05-29 | 10 | 127.31 | -0.15% | -1.51 | 1.42 | 2.94 | 4.36 | | 2024-05-28 | 6 | 127.50 | -2.53% | 0.69 | 3.40 | 2.71 | 6.10 | | 2024-05-27 | 9 | 130.81 | +0.00% | 0.68 | 2.76 | 2.09 | 4.85 | | 2024-05-24 | 7 | 130.81 | -3.65% | 0.12 | 2.72 | 2.60 | 5.32 | | 2024-05-20 | 5 | 144.61 | +1.48% | -2.19 | 2.96 | 5.15 | 8.11 | | 2024-05-17 | 3 | 142.50 | +4.79% | -0.79 | 4.04 | 4.83 | 8.87 | | 2024-05-14 | 9 | 134.70 | -0.23% | 0.88 | 2.68 | 1.80 | 4.49 | | 2024-05-13 | 6 | 135.01 | -3.78% | 1.05 | 3.28 | 2.23 | 5.51 | | 2024-05-09 | 9 | 142.01 | -2.73% | 1.30 | 2.94 | 1.64 | 4.58 | | 2024-05-07 | 7 | 145.50 | -5.23% | 1.44 | 4.12 | 2.68 | 6.80 | | 2024-04-26 | 6 | 156.65 | +6.78% | -0.45 | 4.19 | 4.63 | 8.82 | | 2024-04-19 | 8 | 162.51 | -3.45% | -0.07 | 2.43 | 2.49 | 4.92 | | 2024-04-16 | 9 | 166.53 | +0.65% | -2.30 | 2.34 | 4.63 | 6.97 | | 2024-04-15 | 9 | 165.46 | -1.40% | 0.68 | 3.16 | 2.48 | 5.63 | | 2024-04-12 | 3 | 167.81 | +11.49% | 0.62 | 4.10 | 3.48 | 7.58 | | 2024-04-11 | 8 | 150.52 | +2.37% | 0.51 | 2.69 | 2.18 | 4.87 | | 2024-04-09 | 9 | 156.10 | -2.35% | -1.59 | 1.66 | 3.25 | 4.92 | | 2024-03-26 | 6 | 153.80 | -1.79% | 0.20 | 4.23 | 4.03 | 8.26 | | 2024-03-25 | 10 | 156.60 | -3.01% | 0.47 | 2.80 | 2.32 | 5.12 | | 2024-03-20 | 10 | 162.33 | -0.14% | -0.06 | 3.32 | 3.38 | 6.70 | | 2024-03-19 | 8 | 162.55 | +0.37% | 0.08 | 2.98 | 2.90 | 5.88 | | 2024-02-01 | 6 | 98.35 | +14.53% | 2.60 | 4.53 | 1.93 | 6.46 | | 2023-12-20 | 8 | 90.82 | -5.64% | 1.40 | 2.97 | 1.57 | 4.54 | | 2023-12-12 | 6 | 102.20 | -1.92% | 2.80 | 4.28 | 1.49 | 5.77 | | 2023-12-08 | 9 | 98.15 | +17.84% | -3.07 | 1.49 | 4.56 | 6.05 | | 2023-10-17 | 8 | 85.88 | +2.78% | -1.56 | 1.83 | 3.40 | 5.23 | | 2023-10-16 | 10 | 83.56 | +1.61% | -1.73 | 1.37 | 3.10 | 4.47 | | 2023-09-28 | 8 | 95.00 | +2.27% | -1.40 | 1.90 | 3.30 | 5.21 | | 2023-09-27 | 7 | 92.89 | +3.67% | -1.78 | 2.00 | 3.78 | 5.78 | | 2023-09-26 | 10 | 89.60 | +0.60% | 0.54 | 2.83 | 2.29 | 5.11 | | 2023-09-25 | 7 | 89.07 | +0.78% | -1.42 | 2.48 | 3.90 | 6.38 | | 2023-08-04 | 10 | 107.20 | +13.38% | -2.07 | 1.50 | 3.56 | 5.06 | | 2023-07-24 | 10 | 94.01 | +3.00% | -0.70 | 1.57 | 2.27 | 3.84 | |
|