|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天孚通信(300394)江苏省上涨家数:147下跌家数:519平均涨幅:-2.29%平均换手:4.48%总成交额:1732.58亿元 更新时间：2024-11-01 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 1101.78 | 508.4715 | 0.17% | | 688205 | 德科立 | 62.80 | 74.38 | +9.80 | +18.49% | 107966.9 | 64631.88 | 15.91% | | 836422 | 润普食品 | 9.93 | 1502.62 | +1.43 | +16.82% | 44610 | 4152.75 | 6.74% | | 833914 | 远航精密 | 15.50 | 42.95 | +2.14 | +16.02% | 100444 | 14702.81 | 10.04% | | 300618 | 寒锐钴业 | 40.90 | 72.41 | +5.20 | +14.57% | 379603 | 147910.9 | 13.92% | | 873665 | 科强股份 | 13.86 | 25.03 | +1.70 | +13.98% | 96585 | 12571.84 | 24.79% | | 300631 | 久吾高科 | 26.95 | 62.27 | +3.25 | +13.71% | 153912 | 39619.16 | 12.90% | | 301026 | 浩通科技 | 33.05 | 37.26 | +3.51 | +11.88% | 77018 | 24586.36 | 10.63% | | 870204 | 沪江材料 | 41.06 | 117.54 | +3.88 | +10.44% | 89625 | 35471.33 | 17.97% | | 872392 | 佳合科技 | 28.80 | 54.84 | +2.69 | +10.30% | 68722 | 17447.5 | 24.48% | | 002513 | 蓝丰生化 | 5.69 | -5.60 | +0.52 | +10.06% | 463034 | 25922.65 | 17.55% | | 002453 | 华软科技 | 7.13 | -14.03 | +0.65 | +10.03% | 48013 | 3423.3 | 0.79% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 2999720 | 884386.4 | 19.77% | | 600481 | 双良节能 | 7.93 | -11.95 | +0.72 | +9.99% | 2508673 | 195330.1 | 13.41% | | 603666 | 亿嘉和 | 22.59 | -1233.28 | +2.05 | +9.98% | 238707 | 52371.65 | 11.56% | | 002645 | 华宏科技 | 8.93 | -1805.15 | +0.81 | +9.98% | 323041 | 27474.5 | 6.35% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 676548.9 | 22560.05 | 6.00% | | 300881 | 盛德鑫泰 | 38.51 | 17.58 | +2.67 | +7.45% | 61176 | 22978.53 | 10.66% | | 600889 | 南京化纤 | 7.11 | -10.54 | +0.49 | +7.40% | 514998 | 36997.12 | 14.06% | | 300680 | 隆盛科技 | 24.29 | 27.60 | +1.66 | +7.34% | 292303 | 67726.39 | 16.92% | | 839371 | 欧福蛋业 | 7.35 | 28.11 | +0.50 | +7.30% | 85757 | 6052.255 | 15.79% | | 300549 | 优德精密 | 17.95 | 170.81 | +1.22 | +7.29% | 93619 | 16277.46 | 9.26% | | 603722 | 阿科力 | 41.98 | -939.88 | +2.70 | +6.87% | 36651 | 15151.23 | 4.17% | | 688502 | 茂莱光学 | 234.00 | 353.92 | +15.00 | +6.85% | 35574.98 | 88258.46 | 21.92% | | 603339 | 四方科技 | 14.18 | 16.26 | +0.90 | +6.78% | 417633 | 58321.88 | 13.50% | | 688192 | 迪哲医药-U | 47.28 | -23.47 | +2.93 | +6.61% | 46068.12 | 21697.4 | 3.74% | | 688503 | 聚和材料 | 54.80 | 31.40 | +3.22 | +6.24% | 180117.2 | 96784.88 | 10.07% | | 601388 | 怡球资源 | 2.79 | 71.34 | +0.15 | +5.68% | 1173980 | 32313.36 | 5.33% | | 300554 | 三超新材 | 29.70 | -76.16 | +1.49 | +5.28% | 229362 | 71308.98 | 29.07% | | 601100 | 恒立液压 | 54.27 | 28.69 | +2.62 | +5.07% | 117599 | 62763.13 | 0.88% | | 833284 | 灵鸽科技 | 9.97 | -304.31 | +0.48 | +5.06% | 62949 | 6081.267 | 13.93% | | 600250 | 南京商旅 | 10.60 | 90.86 | +0.51 | +5.05% | 366955 | 37259 | 12.92% | | 000425 | 徐工机械 | 8.15 | 16.61 | +0.38 | +4.89% | 1627638 | 132063.8 | 2.00% | | 831641 | 格利尔 | 18.91 | -190.29 | +0.86 | +4.76% | 68281 | 11705.45 | 15.54% | | 603007 | *ST花王 | 11.80 | -20.31 | +0.48 | +4.24% | 138660 | 15999.74 | 3.41% | | 605588 | 冠石科技 | 49.88 | 224.74 | +1.95 | +4.07% | 79838 | 40389.64 | 10.92% | | 603879 | ST永悦 | 3.18 | -15.60 | +0.12 | +3.92% | 174228 | 5518.37 | 4.85% | | 301137 | 哈焊华通 | 18.95 | 78.25 | +0.71 | +3.89% | 67118 | 12702.94 | 6.60% | | 301058 | 中粮科工 | 12.37 | 27.95 | +0.45 | +3.78% | 418830 | 52096.26 | 8.18% | | 600527 | 江南高纤 | 2.21 | 94.84 | +0.08 | +3.76% | 2393814 | 54191.9 | 13.82% | | 002223 | 鱼跃医疗 | 35.18 | 20.31 | +1.27 | +3.75% | 103283 | 35763.06 | 1.10% | | 603036 | 如通股份 | 15.34 | 29.80 | +0.55 | +3.72% | 147210 | 22290.87 | 7.15% | | 688539 | 高华科技 | 25.29 | 58.13 | +0.89 | +3.65% | 28926.41 | 7348.022 | 3.26% | | 301030 | 仕净科技 | 38.67 | 40.15 | +1.32 | +3.53% | 164316 | 63627.01 | 9.62% | | 873339 | 恒太照明 | 7.30 | 25.49 | +0.23 | +3.25% | 19177 | 1344.21 | 1.27% | | 603699 | 纽威股份 | 22.87 | 18.10 | +0.72 | +3.25% | 67104 | 15191.02 | 0.90% | | 002182 | 宝武镁业 | 10.50 | 41.20 | +0.33 | +3.24% | 277517 | 28960.53 | 3.56% | | 301626 | C天脉 | 108.79 | 67.56 | +3.28 | +3.11% | 46455 | 50534.54 | 21.12% | | 301226 | 祥明智能 | 25.68 | 137.42 | +0.77 | +3.09% | 100962 | 25774.8 | 20.57% | | 300697 | 电工合金 | 13.10 | 37.85 | +0.39 | +3.07% | 126769 | 16573.56 | 4.98% | | 600276 | 恒瑞医药 | 47.97 | 56.17 | +1.37 | +2.94% | 489320 | 233951.6 | 0.77% | | 688266 | 泽璟制药-U | 63.58 | -96.51 | +1.76 | +2.85% | 20143.74 | 12728.6 | 0.76% | | 834014 | 特瑞斯 | 11.59 | 24.40 | +0.32 | +2.84% | 21165 | 2373.475 | 4.58% | | 831834 | 三维股份 | 8.12 | 26.44 | +0.22 | +2.78% | 25349 | 1986.32 | 4.04% | | 000681 | 视觉中国 | 15.22 | 101.79 | +0.41 | +2.77% | 1102423 | 168896.6 | 16.34% | | 688218 | 江苏北人 | 17.31 | 40.01 | +0.46 | +2.73% | 53411.39 | 9221.927 | 4.51% | | 837006 | 晟楠科技 | 20.58 | 57.42 | +0.54 | +2.69% | 46142 | 9612.6 | 14.36% | | 601700 | 风范股份 | 5.05 | 50.53 | +0.13 | +2.64% | 492757 | 25568.16 | 4.31% | | 603916 | 苏博特 | 8.26 | 36.64 | +0.21 | +2.61% | 124011 | 10281.91 | 2.95% | | 600389 | 江山股份 | 14.52 | 31.59 | +0.36 | +2.54% | 106605 | 15628.78 | 2.48% | | 002802 | 洪汇新材 | 12.21 | 38.97 | +0.30 | +2.52% | 113910 | 14122.64 | 6.30% | | 001234 | 泰慕士 | 18.20 | 25.77 | +0.43 | +2.42% | 56968 | 10312.67 | 19.60% | | 300798 | 锦鸡股份 | 7.22 | -729.91 | +0.17 | +2.41% | 176819 | 12453.55 | 4.75% | | 600406 | 国电南瑞 | 26.58 | 28.48 | +0.62 | +2.39% | 205773 | 54142.33 | 0.26% | | 301181 | 标榜股份 | 24.31 | 22.60 | +0.56 | +2.36% | 42806 | 10428.87 | 10.98% | | 603369 | 今世缘 | 44.92 | 15.71 | +1.00 | +2.28% | 81288 | 36302.48 | 0.65% | | 603366 | 日出东方 | 4.51 | 34.62 | +0.10 | +2.27% | 204058 | 9128.67 | 2.53% | | 301116 | 益客食品 | 11.96 | -218.47 | +0.26 | +2.22% | 50282 | 5929.57 | 4.32% | | 002150 | 通润装备 | 15.18 | 42.73 | +0.33 | +2.22% | 356128 | 54359.69 | 10.03% | | 600377 | 宁沪高速 | 12.86 | 14.41 | +0.27 | +2.14% | 104500 | 13326.57 | 0.27% | | 000727 | 冠捷科技 | 2.91 | 46.48 | +0.06 | +2.11% | 4294349 | 129754.4 | 9.48% | | 300580 | 贝斯特 | 17.47 | 31.33 | +0.35 | +2.04% | 268035 | 47600.41 | 5.71% | | 600710 | 苏美达 | 9.20 | 10.57 | +0.18 | +2.00% | 176891 | 16169.8 | 1.35% | | 601155 | 新城控股 | 14.83 | -116.73 | +0.29 | +1.99% | 261007 | 38493.13 | 1.16% | | 605298 | 必得科技 | 10.31 | 66.25 | +0.20 | +1.98% | 40941 | 4178.82 | 2.24% | | 688533 | 上声电子 | 35.01 | 23.21 | +0.66 | +1.92% | 40743.49 | 14027.11 | 2.55% | | 300390 | 天华新能 | 23.99 | 26.20 | +0.44 | +1.87% | 275227 | 65579.36 | 4.10% | | 688178 | 万德斯 | 12.56 | -10.47 | +0.23 | +1.87% | 28293.85 | 3683.75 | 3.33% | | 872931 | 无锡鼎邦 | 11.91 | 25.90 | +0.21 | +1.79% | 18905 | 2204.711 | 6.57% | | 301122 | 采纳股份 | 19.81 | 31.32 | +0.33 | +1.69% | 33571 | 6585.19 | 7.59% | | 839790 | 联迪信息 | 29.50 | 124.03 | +0.49 | +1.69% | 104743 | 29299.13 | 19.27% | | 600919 | 江苏银行 | 8.95 | 5.24 | +0.14 | +1.59% | 769752.9 | 68504.34 | 0.42% | | 301061 | 匠心家居 | 61.59 | 19.88 | +0.96 | +1.58% | 9994 | 6182.27 | 2.40% | | 603185 | 弘元绿能 | 24.18 | -7.44 | +0.34 | +1.43% | 667832 | 167634.3 | 9.84% | | 000584 | *ST工智 | 2.85 | -5.98 | +0.04 | +1.42% | 715610 | 20311.33 | 9.43% | | 600486 | 扬农化工 | 58.61 | 19.38 | +0.82 | +1.42% | 29506 | 17387.86 | 0.73% | | 600300 | 维维股份 | 2.94 | 14.78 | +0.04 | +1.38% | 286480 | 8310.85 | 1.77% | | 002262 | 恩华药业 | 26.84 | 23.28 | +0.35 | +1.32% | 56411 | 15152.12 | 0.64% | | 601928 | 凤凰传媒 | 10.21 | 10.31 | +0.13 | +1.29% | 182986 | 18536.68 | 0.72% | | 000301 | 东方盛虹 | 8.01 | -16.36 | +0.10 | +1.26% | 221355 | 17758.83 | 0.40% | | 601009 | 南京银行 | 10.02 | 5.40 | +0.12 | +1.21% | 521415 | 52328.55 | 0.54% | | 601688 | 华泰证券 | 17.84 | 10.27 | +0.21 | +1.19% | 1183965 | 210432.3 | 1.62% | | 300641 | 正丹股份 | 27.26 | 17.98 | +0.32 | +1.19% | 374487 | 103515.2 | 7.03% | | 603876 | 鼎胜新材 | 9.42 | 28.76 | +0.11 | +1.18% | 223207 | 20891.78 | 2.52% | | 300169 | 天晟新材 | 9.43 | -26.02 | +0.11 | +1.18% | 562814 | 52457.66 | 18.65% | | 603312 | 西典新能 | 32.53 | 25.94 | +0.37 | +1.15% | 14411 | 4593.84 | 4.23% | | 002484 | 江海股份 | 15.04 | 19.56 | +0.17 | +1.14% | 126872 | 18874.67 | 1.55% | | 002564 | *ST天沃 | 4.53 | 1.87 | +0.05 | +1.12% | 300258 | 13778.98 | 3.50% | | 600970 | 中材国际 | 10.44 | 9.28 | +0.11 | +1.06% | 217413 | 22627.51 | 0.97% | | 300751 | 迈为股份 | 117.01 | 34.07 | +1.21 | +1.04% | 52042 | 58858.73 | 2.69% | | 600713 | 南京医药 | 4.97 | 11.23 | +0.05 | +1.02% | 197884 | 9761.25 | 1.89% | | 300331 | 苏大维格 | 24.35 | -328.83 | +0.24 | +1.00% | 201945 | 50723.12 | 10.05% | | 002315 | 焦点科技 | 30.16 | 21.80 | +0.28 | +0.94% | 140099 | 42172.87 | 6.93% | | 600305 | 恒顺醋业 | 7.85 | 126.50 | +0.07 | +0.90% | 83716 | 6517.95 | 0.76% | | 603212 | 赛伍技术 | 12.70 | -72.00 | +0.11 | +0.87% | 299128 | 39038.38 | 6.84% | | 601128 | 常熟银行 | 7.02 | 5.66 | +0.06 | +0.86% | 240897 | 16835.52 | 0.80% | | 605300 | 佳禾食品 | 11.78 | 35.06 | +0.10 | +0.86% | 12531 | 1461.74 | 0.31% | | 603323 | 苏农银行 | 5.09 | 4.87 | +0.04 | +0.79% | 252759 | 12794.96 | 1.60% | | 688702 | 盛科通信-U | 58.28 | -171.64 | +0.43 | +0.74% | 24716.26 | 14441.2 | 6.18% | | 603158 | 腾龙股份 | 8.15 | 13.77 | +0.06 | +0.74% | 154501 | 12633.92 | 3.15% | | 601555 | 东吴证券 | 8.20 | 19.51 | +0.06 | +0.74% | 1146282 | 94002.93 | 2.31% | | 600513 | 联环药业 | 9.57 | 19.67 | +0.07 | +0.74% | 72637 | 6875.94 | 2.54% | | 600282 | 南钢股份 | 4.37 | 12.17 | +0.03 | +0.69% | 473524 | 20762.33 | 0.77% | | 002608 | 江苏国信 | 7.77 | 10.40 | +0.05 | +0.65% | 173326 | 13381.76 | 0.46% | | 688657 | 浩辰软件 | 38.90 | 54.75 | +0.25 | +0.65% | 6053.13 | 2346.945 | 1.50% | | 603355 | 莱克电气 | 24.91 | 12.24 | +0.14 | +0.57% | 17453 | 4329.36 | 0.31% | | 002091 | 江苏国泰 | 7.30 | 9.21 | +0.04 | +0.55% | 179445 | 12998.31 | 1.12% | | 688426 | 康为世纪 | 28.16 | -21.92 | +0.15 | +0.54% | 15281.81 | 4232.397 | 4.13% | | 002540 | 亚太科技 | 5.66 | 13.64 | +0.03 | +0.53% | 128714 | 7278.791 | 1.48% | | 002160 | 常铝股份 | 3.84 | 43.63 | +0.02 | +0.52% | 316386 | 12128.24 | 3.99% | | 002553 | 南方精工 | 12.00 | 61.97 | +0.06 | +0.50% | 579791 | 72294.01 | 23.12% | | 002304 | 洋河股份 | 80.79 | 14.50 | +0.40 | +0.50% | 84118 | 67774.09 | 0.56% | | 002807 | 江阴银行 | 4.04 | 5.07 | +0.02 | +0.50% | 292490 | 11778.96 | 1.19% | | 300761 | 立华股份 | 21.52 | 17.67 | +0.10 | +0.47% | 85838 | 18510.36 | 1.42% | | 300885 | 海昌新材 | 10.94 | 42.95 | +0.05 | +0.46% | 135938 | 15182.64 | 8.01% | | 601799 | 星宇股份 | 137.88 | 30.35 | +0.58 | +0.42% | 10742 | 14789.02 | 0.38% | | 300725 | 药石科技 | 36.15 | 41.22 | +0.15 | +0.42% | 72281 | 25821.16 | 4.29% | | 002384 | 东山精密 | 31.61 | 31.74 | +0.13 | +0.41% | 1500734 | 482345.8 | 10.83% | | 688697 | 纽威数控 | 17.38 | 18.36 | +0.07 | +0.40% | 31933.39 | 5547.582 | 3.91% | | 600533 | 栖霞建设 | 2.49 | -8.83 | +0.01 | +0.40% | 249295 | 6305.47 | 2.37% | | 002966 | 苏州银行 | 7.67 | 5.75 | +0.03 | +0.39% | 427118 | 32691.88 | 1.16% | | 603201 | 常润股份 | 17.98 | 12.00 | +0.07 | +0.39% | 73642 | 13600.26 | 11.46% | | 601860 | 紫金银行 | 2.81 | 6.35 | +0.01 | +0.36% | 662357 | 18631.58 | 1.87% | | 603299 | 苏盐井神 | 11.31 | 10.40 | +0.04 | +0.35% | 89839 | 10130.53 | 1.16% | | 600908 | 无锡银行 | 5.70 | 5.46 | +0.02 | +0.35% | 199637 | 11347.5 | 1.00% | | 688013 | 天臣医疗 | 18.74 | 26.70 | +0.06 | +0.32% | 11685.69 | 2209.479 | 1.44% | | 301187 | 欧圣电气 | 25.82 | 20.09 | +0.08 | +0.31% | 23927 | 6148.67 | 5.00% | | 000581 | 威孚高科 | 17.79 | 9.89 | +0.05 | +0.28% | 80731 | 14281.58 | 0.98% | | 600522 | 中天科技 | 15.79 | 19.47 | +0.04 | +0.25% | 525281 | 82418.88 | 1.54% | | 002839 | 张家港行 | 4.25 | 5.05 | +0.01 | +0.24% | 292713 | 12442.11 | 1.37% | | 688029 | 南微医学 | 72.57 | 24.76 | +0.17 | +0.23% | 21960.78 | 15897.6 | 1.17% | | 688076 | 诺泰生物 | 48.66 | 25.37 | +0.11 | +0.23% | 74173.04 | 35945.63 | 3.37% | | 002478 | 常宝股份 | 5.16 | 8.12 | +0.01 | +0.19% | 112541 | 5784.34 | 1.56% | | 605376 | 博迁新材 | 26.50 | 173.64 | +0.05 | +0.19% | 82379 | 21648.91 | 3.15% | | 300856 | 科思股份 | 26.38 | 12.59 | +0.04 | +0.15% | 57135 | 15050 | 1.75% | | 300196 | 长海股份 | 12.27 | 23.81 | +0.01 | +0.08% | 24532 | 3007.14 | 1.00% | | 600557 | 康缘药业 | 14.32 | 15.31 | +0.01 | +0.07% | 91678 | 13033.02 | 1.58% | | 600064 | 南京高科 | 7.55 | 7.56 | 0.00 | 0.00% | 255883 | 19331.36 | 1.48% | | 601007 | 金陵饭店 | 6.84 | 57.91 | 0.00 | 0.00% | 73571 | 5021.49 | 1.89% | | 002274 | 华昌化工 | 7.68 | 9.26 | 0.00 | 0.00% | 140414 | 10791.28 | 1.50% | | 002391 | 长青股份 | 5.03 | -33.29 | 0.00 | 0.00% | 32704 | 1633.26 | 0.70% | | 002471 | 中超控股 | 2.64 | -516.71 | 0.00 | 0.00% | 836112.9 | 22545.5 | 6.43% | | 002531 | 天顺风能 | 9.16 | 44.86 | 0.00 | 0.00% | 428890 | 39221.54 | 2.40% | | 300295 | 三六五网 | 17.85 | -31.56 | 0.00 | 0.00% | 208439 | 37034.17 | 12.44% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 688030 | 山石网科 | 16.70 | -20.99 | 0.00 | 0.00% | 36909.46 | 6317.802 | 2.05% | | 301258 | 富士莱 | 26.48 | 128.60 | 0.00 | 0.00% | 19720 | 5240.5 | 5.83% | | 600925 | 苏能股份 | 5.36 | 20.95 | 0.00 | 0.00% | 94521 | 5042.62 | 0.59% | | 002947 | 恒铭达 | 37.29 | 24.06 | -0.01 | -0.03% | 77634 | 28910.72 | 4.81% | | 688429 | 时创能源 | 23.34 | -18.71 | -0.01 | -0.04% | 67867.54 | 15658.42 | 8.29% | | 605183 | 确成股份 | 16.78 | 14.34 | -0.01 | -0.06% | 21430 | 3590.12 | 0.52% | | 601952 | 苏垦农发 | 10.09 | 18.74 | -0.01 | -0.10% | 126466 | 12720.37 | 0.92% | | 301220 | 亚香股份 | 27.68 | 39.73 | -0.03 | -0.11% | 10640 | 2941.2 | 2.26% | | 603416 | 信捷电气 | 34.58 | 22.23 | -0.04 | -0.12% | 22419 | 7697.47 | 1.59% | | 605089 | 味知香 | 20.53 | 29.53 | -0.03 | -0.15% | 8582 | 1757.67 | 0.62% | | 002550 | 千红制药 | 6.34 | 27.64 | -0.01 | -0.16% | 194905 | 12344.63 | 2.14% | | 300160 | 秀强股份 | 5.89 | 21.41 | -0.01 | -0.17% | 352558 | 20741.57 | 4.62% | | 603878 | 武进不锈 | 5.53 | 12.45 | -0.01 | -0.18% | 85145 | 4706.32 | 1.52% | | 603707 | 健友股份 | 14.69 | -56.11 | -0.03 | -0.20% | 60753 | 8935.48 | 0.38% | | 605099 | 共创草坪 | 19.59 | 16.65 | -0.05 | -0.25% | 11324 | 2218.22 | 0.28% | | 601975 | 招商南油 | 3.38 | 8.08 | -0.01 | -0.29% | 1120087 | 37747.25 | 2.33% | | 301186 | 超达装备 | 40.52 | 32.88 | -0.12 | -0.30% | 28148 | 11163.08 | 12.73% | | 603259 | 药明康德 | 51.83 | 18.56 | -0.17 | -0.33% | 380735 | 196823.9 | 1.52% | | 603136 | 天目湖 | 11.12 | 26.73 | -0.04 | -0.36% | 48555 | 5386.8 | 1.80% | | 300555 | ST路通 | 8.13 | -31.89 | -0.03 | -0.37% | 19847 | 1617.18 | 1.00% | | 600078 | 澄星股份 | 7.23 | -286.98 | -0.03 | -0.41% | 140165 | 10254.28 | 2.12% | | 002044 | 美年健康 | 4.73 | 60.28 | -0.02 | -0.42% | 1577104 | 76177.26 | 4.07% | | 688488 | 艾迪药业 | 8.91 | -35.86 | -0.04 | -0.45% | 62635.1 | 5646.15 | 1.49% | | 603800 | 洪田股份 | 23.95 | 21.74 | -0.11 | -0.46% | 27067 | 6438.23 | 1.30% | | 603052 | 可川科技 | 39.89 | 69.88 | -0.19 | -0.47% | 35308 | 14256 | 8.62% | | 603059 | 倍加洁 | 22.95 | 30.67 | -0.11 | -0.48% | 13543 | 3095.5 | 1.35% | | 002455 | 百川股份 | 7.98 | -15.75 | -0.04 | -0.50% | 358347 | 28757.01 | 7.06% | | 300402 | 宝色股份 | 15.71 | 54.70 | -0.08 | -0.51% | 95426 | 15101.65 | 3.92% | | 601008 | 连云港 | 3.86 | 25.16 | -0.02 | -0.52% | 94278 | 3649.44 | 0.76% | | 002024 | ST易购 | 1.85 | -19.41 | -0.01 | -0.54% | 777988 | 14509.88 | 0.85% | | 601990 | 南京证券 | 9.01 | 41.26 | -0.05 | -0.55% | 453062 | 40876.47 | 1.24% | | 301266 | 宇邦新材 | 38.78 | 50.35 | -0.22 | -0.56% | 60864 | 23145.08 | 16.23% | | 688137 | 近岸蛋白 | 34.56 | -113.91 | -0.20 | -0.58% | 2397.4 | 831.3093 | 0.73% | | 603507 | 振江股份 | 26.81 | 22.26 | -0.16 | -0.59% | 52321 | 13754.86 | 2.84% | | 600487 | 亨通光电 | 17.20 | 15.92 | -0.11 | -0.64% | 332533 | 57139.56 | 1.35% | | 603519 | 立霸股份 | 12.16 | 23.95 | -0.08 | -0.65% | 61599 | 7552.271 | 2.31% | | 002409 | 雅克科技 | 63.34 | 35.56 | -0.45 | -0.71% | 140125 | 89696.13 | 4.40% | | 600746 | 江苏索普 | 7.02 | 21.96 | -0.05 | -0.71% | 42199 | 2969.37 | 0.36% | | 600584 | 长电科技 | 39.63 | 45.07 | -0.29 | -0.73% | 883919.1 | 357074.6 | 4.94% | | 300429 | 强力新材 | 14.75 | -149.36 | -0.11 | -0.74% | 657145 | 98772.59 | 17.40% | | 688399 | 硕世生物 | 80.14 | -26.61 | -0.61 | -0.76% | 9834.22 | 7988.634 | 1.74% | | 000919 | 金陵药业 | 6.47 | 55.44 | -0.05 | -0.77% | 87697 | 5667.45 | 1.49% | | 601512 | 中新集团 | 7.65 | 11.43 | -0.06 | -0.78% | 37617 | 2892.13 | 0.25% | | 002221 | 东华能源 | 8.75 | 83.45 | -0.08 | -0.91% | 69978 | 6140.83 | 0.48% | | 688046 | 药康生物 | 13.04 | 38.35 | -0.12 | -0.91% | 42402.97 | 5511.241 | 2.08% | | 600901 | 江苏金租 | 5.10 | 10.38 | -0.05 | -0.97% | 389820 | 19874.86 | 0.67% | | 300855 | 图南股份 | 24.44 | 29.48 | -0.24 | -0.97% | 56589 | 13678.65 | 2.01% | | 002293 | 罗莱生活 | 7.08 | 14.14 | -0.07 | -0.98% | 45631 | 3227.76 | 0.55% | | 300664 | 鹏鹞环保 | 4.93 | 24.07 | -0.05 | -1.00% | 89476 | 4401.8 | 1.19% | | 002165 | 红宝丽 | 3.87 | 70.53 | -0.04 | -1.02% | 190353 | 7456.5 | 2.62% | | 002349 | 精华制药 | 7.67 | 28.83 | -0.08 | -1.03% | 128414 | 9830.489 | 1.58% | | 600398 | 海澜之家 | 5.63 | 11.23 | -0.06 | -1.05% | 603423 | 33949.67 | 1.26% | | 688566 | 吉贝尔 | 23.45 | 19.60 | -0.25 | -1.05% | 12063.48 | 2850.871 | 0.63% | | 603387 | 基蛋生物 | 8.39 | 16.82 | -0.09 | -1.06% | 71707 | 6085.73 | 1.41% | | 301393 | 昊帆生物 | 43.87 | 40.70 | -0.48 | -1.08% | 17525 | 7714.86 | 4.94% | | 601222 | 林洋能源 | 7.29 | 13.77 | -0.08 | -1.09% | 244431 | 17745.48 | 1.19% | | 603035 | 常熟汽饰 | 13.64 | 9.47 | -0.15 | -1.09% | 78486 | 10747.17 | 2.07% | | 002367 | 康力电梯 | 6.25 | 16.84 | -0.07 | -1.11% | 68223 | 4282.88 | 1.30% | | 301101 | 明月镜片 | 25.31 | 29.63 | -0.29 | -1.13% | 32340 | 8159.36 | 4.53% | | 688371 | 菲沃泰 | 15.62 | 274.30 | -0.18 | -1.14% | 26006.08 | 4065.74 | 2.05% | | 000910 | 大亚圣象 | 7.18 | 17.64 | -0.09 | -1.24% | 40650 | 2933.52 | 0.74% | | 603125 | 常青科技 | 18.32 | 25.19 | -0.23 | -1.24% | 21650 | 3999.14 | 3.10% | | 002040 | 南京港 | 6.33 | 17.69 | -0.08 | -1.25% | 47983 | 3045.07 | 0.99% | | 301287 | 康力源 | 28.22 | 35.42 | -0.37 | -1.29% | 8671 | 2466.47 | 5.20% | | 002080 | 中材科技 | 12.80 | 19.10 | -0.17 | -1.31% | 136489 | 17456.14 | 0.81% | | 002081 | 金螳螂 | 3.58 | 14.83 | -0.05 | -1.38% | 191725 | 6887.96 | 0.73% | | 300617 | 安靠智电 | 26.92 | 25.57 | -0.38 | -1.39% | 12327 | 3315.38 | 0.88% | | 301012 | 扬电科技 | 23.00 | 56.91 | -0.33 | -1.41% | 58461 | 13694.45 | 5.14% | | 600475 | 华光环能 | 9.00 | 12.00 | -0.13 | -1.42% | 67811 | 6090.55 | 0.72% | | 600510 | 黑牡丹 | 4.78 | 102.20 | -0.07 | -1.44% | 121747 | 5869.73 | 1.18% | | 600794 | 保税科技 | 3.39 | 17.35 | -0.05 | -1.45% | 164929 | 5664.67 | 1.36% | | 002394 | 联发股份 | 7.45 | 17.65 | -0.11 | -1.46% | 49641 | 3714.79 | 1.54% | | 603326 | 我乐家居 | 6.09 | 23.57 | -0.09 | -1.46% | 44195 | 2706.47 | 1.39% | | 603344 | 星德胜 | 21.17 | 21.93 | -0.32 | -1.49% | 20763 | 4390.37 | 4.27% | | 603937 | 丽岛新材 | 8.59 | 223.38 | -0.13 | -1.49% | 26964 | 2356.91 | 1.29% | | 603585 | 苏利股份 | 12.46 | -294.04 | -0.19 | -1.50% | 11515 | 1431.67 | 0.64% | | 002483 | 润邦股份 | 5.10 | 48.68 | -0.08 | -1.54% | 131419 | 6728.77 | 1.48% | | 300777 | 中简科技 | 30.39 | 48.51 | -0.49 | -1.59% | 88597 | 26897.84 | 2.09% | | 688448 | 磁谷科技 | 37.31 | 54.03 | -0.61 | -1.61% | 73324.46 | 30037.31 | 15.28% | | 688103 | 国力股份 | 43.00 | 106.97 | -0.71 | -1.62% | 15183.25 | 6582.871 | 1.58% | | 688017 | 绿的谐波 | 89.62 | 214.57 | -1.48 | -1.62% | 32252.35 | 29049.74 | 1.91% | | 688386 | 泛亚微透 | 30.73 | 22.81 | -0.51 | -1.63% | 4972.07 | 1530.99 | 0.71% | | 688633 | 星球石墨 | 22.76 | 25.07 | -0.38 | -1.64% | 8108.17 | 1883.52 | 0.56% | | 603115 | 海星股份 | 13.50 | 19.10 | -0.23 | -1.68% | 20615 | 2806.05 | 0.86% | | 600862 | 中航高科 | 23.99 | 30.41 | -0.41 | -1.68% | 106389 | 25519.35 | 0.76% | | 688176 | 亚虹医药-U | 6.91 | -9.77 | -0.12 | -1.71% | 47508.27 | 3306.972 | 1.28% | | 603968 | 醋化股份 | 9.63 | -15.73 | -0.17 | -1.73% | 24815 | 2414.25 | 1.21% | | 605167 | 利柏特 | 8.96 | 17.22 | -0.16 | -1.75% | 56326 | 5054.99 | 1.25% | | 301421 | 波长光电 | 59.80 | 163.59 | -1.07 | -1.76% | 159111 | 100942.7 | 34.36% | | 688472 | 阿特斯 | 14.49 | 26.48 | -0.26 | -1.76% | 219963.3 | 31853.53 | 1.59% | | 301559 | 中集环科 | 16.59 | 34.39 | -0.30 | -1.78% | 24240 | 4037.9 | 2.69% | | 688599 | 天合光能 | 24.58 | -136.57 | -0.45 | -1.80% | 312591.3 | 76317.51 | 1.43% | | 601010 | 文峰股份 | 2.18 | 34.88 | -0.04 | -1.80% | 233612 | 5130.37 | 1.26% | | 300584 | 海辰药业 | 21.65 | 61.84 | -0.40 | -1.81% | 29336 | 6337.58 | 3.57% | | 600682 | 南京新百 | 6.46 | 34.71 | -0.12 | -1.82% | 153524 | 9912.87 | 1.32% | | 601456 | 国联证券 | 12.10 | 100.66 | -0.23 | -1.87% | 435879 | 53114.6 | 1.82% | | 603276 | 恒兴新材 | 13.46 | 56.38 | -0.26 | -1.90% | 16774 | 2257.32 | 2.50% | | 688060 | 云涌科技 | 37.12 | -326.08 | -0.72 | -1.90% | 3526.25 | 1308.769 | 0.59% | | 605288 | 凯迪股份 | 33.03 | 25.71 | -0.65 | -1.93% | 5268 | 1744.37 | 0.75% | | 002998 | 优彩资源 | 6.07 | 16.12 | -0.12 | -1.94% | 37439 | 2289.35 | 1.53% | | 301170 | 锡南科技 | 23.25 | 23.33 | -0.46 | -1.94% | 11543 | 2700.24 | 3.44% | | 603518 | 锦泓集团 | 7.53 | 9.72 | -0.15 | -1.95% | 53803 | 4059.62 | 1.56% | | 300394 | 天孚通信 | 125.79 | 54.98 | -2.51 | -1.96% | 148322 | 185690 | 2.68% | | 002015 | 协鑫能科 | 7.97 | 23.03 | -0.16 | -1.97% | 166395 | 13344.6 | 1.03% | | 603693 | 江苏新能 | 10.39 | 17.95 | -0.21 | -1.98% | 49514 | 5161.84 | 0.62% | | 603111 | 康尼机电 | 5.93 | 13.26 | -0.12 | -1.98% | 138334 | 8265 | 1.65% | | 603307 | 扬州金泉 | 30.73 | 15.11 | -0.63 | -2.01% | 4823 | 1490.58 | 2.84% | | 603776 | 永安行 | 15.11 | -20.57 | -0.31 | -2.01% | 118857 | 17672.54 | 5.18% | | 603488 | 展鹏科技 | 7.76 | 195.02 | -0.16 | -2.02% | 67275 | 5229.09 | 2.30% | | 603313 | 梦百合 | 6.22 | -22.28 | -0.13 | -2.05% | 85766 | 5347.86 | 1.50% | | 688226 | 威腾电气 | 17.16 | 18.56 | -0.36 | -2.05% | 24778.52 | 4260.482 | 1.58% | | 603688 | 石英股份 | 30.00 | 14.19 | -0.63 | -2.06% | 118080 | 35386.63 | 2.18% | | 301078 | 孩子王 | 10.95 | 112.94 | -0.23 | -2.06% | 631711 | 70905.95 | 5.19% | | 603203 | 快克智能 | 22.81 | 28.74 | -0.48 | -2.06% | 37324 | 8720.89 | 1.50% | | 605389 | 长龄液压 | 20.42 | 25.28 | -0.43 | -2.06% | 7025 | 1439.08 | 0.52% | | 003043 | 华亚智能 | 47.38 | 50.28 | -1.00 | -2.07% | 25214 | 12328.03 | 5.18% | | 002734 | 利民股份 | 7.58 | 30.47 | -0.16 | -2.07% | 48254 | 3699.74 | 1.49% | | 300952 | 恒辉安防 | 19.40 | 26.46 | -0.41 | -2.07% | 10145 | 1977.22 | 1.85% | | 688231 | 隆达股份 | 14.58 | 101.98 | -0.31 | -2.08% | 13464.46 | 1975.168 | 1.06% | | 688003 | 天准科技 | 35.98 | 43.33 | -0.77 | -2.10% | 24708.04 | 8935.56 | 1.28% | | 301591 | 肯特股份 | 35.90 | 40.08 | -0.77 | -2.10% | 12097 | 4365.81 | 6.07% | | 301093 | 华兰股份 | 22.01 | 35.21 | -0.48 | -2.13% | 10169 | 2254.61 | 1.12% | | 300970 | 华绿生物 | 12.82 | -19.14 | -0.28 | -2.14% | 32929 | 4300.16 | 3.54% | | 688106 | 金宏气体 | 18.64 | 33.71 | -0.41 | -2.15% | 38774.28 | 7263.057 | 0.80% | | 600973 | 宝胜股份 | 4.09 | -153.57 | -0.09 | -2.15% | 188761 | 7789.6 | 1.38% | | 002463 | 沪电股份 | 39.99 | 31.81 | -0.88 | -2.15% | 297575 | 119379.5 | 1.55% | | 601500 | 通用股份 | 4.97 | 18.05 | -0.11 | -2.17% | 292339 | 14628.18 | 1.85% | | 603041 | 美思德 | 10.36 | 17.61 | -0.23 | -2.17% | 20255 | 2117.92 | 1.11% | | 300354 | 东华测试 | 31.65 | 41.91 | -0.71 | -2.19% | 16447 | 5230.12 | 2.03% | | 301115 | 建科股份 | 14.15 | 59.32 | -0.32 | -2.21% | 20631 | 2940.52 | 1.95% | | 688450 | 光格科技 | 23.54 | 1944.12 | -0.54 | -2.24% | 3939.09 | 944.9445 | 1.05% | | 301088 | 戎美股份 | 12.98 | 33.91 | -0.30 | -2.26% | 15070 | 1980.3 | 2.61% | | 000816 | 智慧农业 | 2.59 | -75.71 | -0.06 | -2.26% | 495976 | 13107.94 | 3.45% | | 688295 | 中复神鹰 | 21.53 | 1179.00 | -0.50 | -2.27% | 20311.35 | 4392.062 | 1.40% | | 301215 | 中汽股份 | 6.34 | 54.93 | -0.15 | -2.31% | 239487 | 15339.16 | 3.12% | | 300260 | 新莱应材 | 25.72 | 39.49 | -0.61 | -2.32% | 298793 | 79763.26 | 10.39% | | 002333 | 罗普斯金 | 5.47 | 82.65 | -0.13 | -2.32% | 55601 | 3062.13 | 0.85% | | 301238 | 瑞泰新材 | 16.36 | 57.94 | -0.39 | -2.33% | 85588 | 14141.2 | 4.01% | | 688678 | 福立旺 | 10.86 | 25.52 | -0.26 | -2.34% | 36250.76 | 3943.321 | 1.49% | | 600959 | 江苏有线 | 3.34 | 55.74 | -0.08 | -2.34% | 397829 | 13372.88 | 0.80% | | 603351 | 威尔药业 | 24.20 | 22.32 | -0.58 | -2.34% | 4969 | 1212.22 | 0.37% | | 605319 | 无锡振华 | 17.93 | 12.44 | -0.43 | -2.34% | 16788 | 3022.68 | 0.78% | | 002245 | 蔚蓝锂芯 | 9.07 | 32.70 | -0.22 | -2.37% | 260775 | 23766.99 | 2.40% | | 600200 | 江苏吴中 | 9.85 | -185.50 | -0.24 | -2.38% | 173802 | 17275.12 | 2.44% | | 688096 | 京源环保 | 9.00 | -23.41 | -0.22 | -2.39% | 22010.03 | 2006.946 | 1.44% | | 300926 | 博俊科技 | 22.89 | 18.73 | -0.56 | -2.39% | 62213 | 14355.66 | 2.32% | | 605333 | 沪光股份 | 32.68 | 27.70 | -0.80 | -2.39% | 58282 | 19003.6 | 1.33% | | 002623 | 亚玛顿 | 17.97 | -129.25 | -0.44 | -2.39% | 42755 | 7656.57 | 2.15% | | 688350 | 富淼科技 | 12.56 | 222.20 | -0.31 | -2.41% | 7747.349 | 987.6595 | 0.63% | | 300217 | 东方电热 | 4.82 | 21.07 | -0.12 | -2.43% | 319731 | 15471.67 | 2.61% | | 605133 | 嵘泰股份 | 18.84 | 22.29 | -0.47 | -2.43% | 15678 | 2979.64 | 0.85% | | 688105 | 诺唯赞 | 23.19 | 393.24 | -0.58 | -2.44% | 15136.87 | 3524.323 | 0.90% | | 601199 | 江南水务 | 5.59 | 15.42 | -0.14 | -2.44% | 85955 | 4830.47 | 0.92% | | 603161 | 科华控股 | 9.98 | 10.28 | -0.25 | -2.44% | 47676 | 4823.01 | 3.57% | | 688698 | 伟创电气 | 33.10 | 28.64 | -0.83 | -2.45% | 35400.58 | 11772.42 | 1.67% | | 688580 | 伟思医疗 | 28.31 | 24.05 | -0.71 | -2.45% | 6760.05 | 1932.111 | 0.71% | | 688531 | 日联科技 | 55.09 | 45.53 | -1.39 | -2.46% | 13155.36 | 7270.209 | 1.91% | | 603291 | 联合水务 | 10.63 | 24.74 | -0.27 | -2.48% | 17127 | 1826.32 | 1.32% | | 002075 | 沙钢股份 | 6.29 | 121.67 | -0.16 | -2.48% | 887176 | 56868.82 | 4.04% | | 603928 | 兴业股份 | 8.25 | 44.92 | -0.21 | -2.48% | 31495 | 2627.1 | 1.20% | | 301160 | 翔楼新材 | 52.95 | 20.74 | -1.35 | -2.49% | 16739 | 8951.74 | 3.96% | | 603179 | 新泉股份 | 49.00 | 25.67 | -1.25 | -2.49% | 33733 | 16500.77 | 0.69% | | 000570 | 苏常柴A | 5.08 | -1778.26 | -0.13 | -2.50% | 102471 | 5252.81 | 1.84% | | 688221 | 前沿生物-U | 7.41 | -9.91 | -0.19 | -2.50% | 79916.4 | 6072.994 | 2.13% | | 002747 | 埃斯顿 | 14.78 | -178.68 | -0.38 | -2.51% | 163036 | 24258.14 | 2.07% | | 688685 | 迈信林 | 34.19 | 131.91 | -0.88 | -2.51% | 20255.58 | 7058.528 | 1.39% | | 600327 | 大东方 | 3.86 | 26.03 | -0.10 | -2.53% | 155720 | 6054.79 | 1.76% | | 603017 | 中衡设计 | 8.81 | 30.57 | -0.23 | -2.54% | 100555 | 9124.311 | 3.64% | | 301210 | 金杨股份 | 32.16 | 56.09 | -0.84 | -2.55% | 7772 | 2519.28 | 2.52% | | 838262 | 太湖雪 | 16.41 | 36.23 | -0.43 | -2.55% | 20234 | 3229.539 | 7.95% | | 836221 | 易实精密 | 17.55 | 26.17 | -0.46 | -2.55% | 23705 | 4250.948 | 5.74% | | 836547 | 无锡晶海 | 20.14 | 37.64 | -0.53 | -2.56% | 14421 | 2849.986 | 6.03% | | 688116 | 天奈科技 | 28.74 | 31.12 | -0.76 | -2.58% | 78382.22 | 22848.27 | 2.27% | | 688329 | 艾隆科技 | 15.48 | -27.56 | -0.41 | -2.58% | 12743.61 | 2017.686 | 2.35% | | 603163 | 圣晖集成 | 24.10 | 24.45 | -0.64 | -2.59% | 6091 | 1479.52 | 1.74% | | 600716 | 凤凰股份 | 3.37 | -47.01 | -0.09 | -2.60% | 166199 | 5683.64 | 1.78% | | 603183 | 建研院 | 3.74 | 17.55 | -0.10 | -2.60% | 114679 | 4331.02 | 2.31% | | 301272 | 英华特 | 35.26 | 26.26 | -0.95 | -2.62% | 6760 | 2386.95 | 2.14% | | 002631 | 德尔未来 | 4.45 | 105.70 | -0.12 | -2.63% | 118165 | 5329.41 | 1.66% | | 603680 | 今创集团 | 8.50 | 18.74 | -0.23 | -2.63% | 43350 | 3717.35 | 0.55% | | 603013 | 亚普股份 | 14.40 | 17.09 | -0.39 | -2.64% | 42618 | 6141.04 | 0.83% | | 300842 | 帝科股份 | 45.60 | 16.63 | -1.24 | -2.65% | 72743 | 33558.52 | 5.81% | | 000035 | 中国天楹 | 4.78 | 31.86 | -0.13 | -2.65% | 275243 | 13240.83 | 1.13% | | 301003 | 江苏博云 | 22.75 | 17.02 | -0.62 | -2.65% | 8907 | 2042.23 | 1.32% | | 301502 | 华阳智能 | 40.39 | 54.29 | -1.11 | -2.67% | 10144 | 4103.55 | 7.11% | | 688273 | 麦澜德 | 25.00 | 24.72 | -0.69 | -2.69% | 10738.52 | 2694.879 | 2.92% | | 601890 | 亚星锚链 | 7.87 | 29.74 | -0.22 | -2.72% | 185818 | 14707.07 | 1.94% | | 688690 | 纳微科技 | 20.01 | 112.87 | -0.56 | -2.72% | 44264.22 | 8913.882 | 1.10% | | 603530 | 神马电力 | 22.76 | 35.37 | -0.64 | -2.74% | 31717 | 7235.16 | 0.74% | | 301155 | 海力风电 | 66.31 | -217.42 | -1.87 | -2.74% | 41951 | 27636.37 | 4.62% | | 300660 | 江苏雷利 | 28.00 | 29.23 | -0.79 | -2.74% | 45390 | 12828.61 | 1.42% | | 920002 | 万达轴承 | 59.81 | 33.86 | -1.70 | -2.76% | 4567 | 2690.903 | 9.61% | | 603829 | 洛凯股份 | 14.05 | 19.51 | -0.40 | -2.77% | 21921 | 3104.51 | 1.37% | | 300651 | 金陵体育 | 12.85 | 31.90 | -0.37 | -2.80% | 26535 | 3444.63 | 3.54% | | 000700 | 模塑科技 | 6.85 | 10.93 | -0.20 | -2.84% | 299545 | 20552.81 | 3.26% | | 301518 | 长华化学 | 16.08 | 32.19 | -0.47 | -2.84% | 11737 | 1894.9 | 2.20% | | 688358 | 祥生医疗 | 23.55 | 25.52 | -0.69 | -2.85% | 11424.9 | 2711.146 | 1.02% | | 603900 | 莱绅通灵 | 6.47 | -21.49 | -0.19 | -2.85% | 166374 | 10718.64 | 4.89% | | 300575 | 中旗股份 | 6.07 | 185.49 | -0.18 | -2.88% | 64302 | 3944.04 | 1.88% | | 300864 | 南大环境 | 21.90 | 20.32 | -0.65 | -2.88% | 9304 | 2062.78 | 0.60% | | 301587 | 中瑞股份 | 24.78 | 44.09 | -0.74 | -2.90% | 17542 | 4370.85 | 5.74% | | 603283 | 赛腾股份 | 68.93 | 18.11 | -2.06 | -2.90% | 59077 | 41542.41 | 3.03% | | 300721 | 怡达股份 | 13.69 | 79.76 | -0.41 | -2.91% | 61178 | 8620.21 | 4.46% | | 300753 | 爱朋医疗 | 13.65 | 325.44 | -0.41 | -2.92% | 44117 | 6088.26 | 5.32% | | 000738 | 航发控制 | 23.27 | 40.31 | -0.70 | -2.92% | 84988 | 20047.15 | 0.65% | | 605058 | 澳弘电子 | 19.55 | 23.00 | -0.59 | -2.93% | 15657 | 3079.95 | 1.10% | | 002090 | 金智科技 | 8.42 | 45.74 | -0.26 | -3.00% | 96878 | 8250.01 | 2.45% | | 300982 | 苏文电能 | 18.45 | -53.93 | -0.57 | -3.00% | 45518 | 8408.551 | 2.35% | | 603065 | 宿迁联盛 | 8.09 | 118.31 | -0.25 | -3.00% | 27871 | 2280.3 | 1.42% | | 603332 | 苏州龙杰 | 8.38 | 20.99 | -0.26 | -3.01% | 53791 | 4593.58 | 2.49% | | 603097 | 江苏华辰 | 20.50 | 26.97 | -0.64 | -3.03% | 25876 | 5347.19 | 6.47% | | 300450 | 先导智能 | 18.21 | 479.83 | -0.57 | -3.04% | 272171 | 49819.87 | 1.75% | | 002445 | 中南文化 | 2.23 | 148.77 | -0.07 | -3.04% | 387862 | 8748.96 | 1.63% | | 001324 | 长青科技 | 15.86 | 35.78 | -0.50 | -3.06% | 17079 | 2728.43 | 2.09% | | 688355 | 明志科技 | 16.62 | 30.26 | -0.53 | -3.09% | 15809.52 | 2689.96 | 1.28% | | 301418 | 协昌科技 | 35.10 | 55.73 | -1.12 | -3.09% | 11001 | 3927.1 | 3.74% | | 603137 | 恒尚节能 | 10.65 | 15.00 | -0.34 | -3.09% | 14947 | 1609.92 | 2.03% | | 603486 | 科沃斯 | 50.63 | 46.23 | -1.62 | -3.10% | 58074 | 29609.4 | 1.02% | | 603810 | 丰山集团 | 9.34 | -18.17 | -0.30 | -3.11% | 35034 | 3323.66 | 2.12% | | 300827 | 上能电气 | 44.16 | 41.85 | -1.42 | -3.12% | 129483 | 57078.48 | 4.98% | | 300809 | 华辰装备 | 22.39 | 70.82 | -0.72 | -3.12% | 38344 | 8680.48 | 2.74% | | 002635 | 安洁科技 | 15.21 | 34.31 | -0.49 | -3.12% | 113978 | 17493.27 | 2.88% | | 603915 | 国茂股份 | 9.62 | 18.77 | -0.31 | -3.12% | 68346 | 6630.64 | 1.04% | | 000890 | 法尔胜 | 3.41 | -195.34 | -0.11 | -3.12% | 163944 | 5732.86 | 3.91% | | 688607 | 康众医疗 | 13.95 | 49.77 | -0.46 | -3.19% | 16831.54 | 2402.807 | 1.91% | | 600562 | 国睿科技 | 17.50 | 37.87 | -0.58 | -3.21% | 128452 | 22859.79 | 1.04% | | 600268 | 国电南自 | 7.24 | 26.85 | -0.24 | -3.21% | 228133 | 16562.09 | 2.27% | | 603028 | 赛福天 | 6.92 | -56.20 | -0.23 | -3.22% | 79826 | 5571.13 | 2.78% | | 688211 | 中科微至 | 31.11 | 146.54 | -1.04 | -3.23% | 6034.9 | 1917.254 | 0.93% | | 300907 | 康平科技 | 20.60 | 25.73 | -0.69 | -3.24% | 16887 | 3521.47 | 1.76% | | 688375 | 国博电子 | 52.22 | 67.30 | -1.75 | -3.24% | 16027.92 | 8450.609 | 0.60% | | 002172 | 澳洋健康 | 2.96 | 46.55 | -0.10 | -3.27% | 192552 | 5789.69 | 2.52% | | 301386 | 未来电器 | 20.30 | 31.04 | -0.69 | -3.29% | 14609 | 2995.79 | 3.40% | | 688166 | 博瑞医药 | 29.07 | 65.30 | -0.99 | -3.29% | 93937.58 | 27547.02 | 2.22% | | 002787 | 华源控股 | 10.27 | 78.19 | -0.35 | -3.30% | 143879 | 15076.19 | 5.82% | | 605123 | 派克新材 | 56.18 | 21.56 | -1.93 | -3.32% | 12627 | 7132.75 | 1.04% | | 603359 | 东珠生态 | 4.34 | -5.73 | -0.15 | -3.34% | 145421 | 6481.76 | 3.26% | | 688097 | 博众精工 | 23.42 | 25.22 | -0.81 | -3.34% | 42490.95 | 10062.33 | 0.96% | | 601133 | 柏诚股份 | 10.92 | 25.84 | -0.38 | -3.36% | 50800 | 5613.95 | 3.44% | | 301360 | 荣旗科技 | 51.49 | 52.42 | -1.81 | -3.40% | 11688 | 6050.18 | 4.74% | | 603018 | 华设集团 | 9.06 | 10.69 | -0.32 | -3.41% | 240076 | 21655.33 | 3.55% | | 002722 | 物产金轮 | 14.36 | 19.83 | -0.51 | -3.43% | 66777 | 9638.2 | 3.81% | | 603078 | 江化微 | 15.16 | 62.87 | -0.54 | -3.44% | 132484 | 20619.1 | 3.44% | | 301090 | 华润材料 | 7.28 | -34.23 | -0.26 | -3.45% | 83507 | 6169.8 | 1.34% | | 688093 | 世华科技 | 21.00 | 23.51 | -0.75 | -3.45% | 18976.9 | 4040.67 | 0.75% | | 603819 | 神力股份 | 9.21 | 16.51 | -0.33 | -3.46% | 24757 | 2301.25 | 1.14% | | 301229 | 纽泰格 | 20.31 | 34.22 | -0.73 | -3.47% | 19367 | 3978.73 | 4.04% | | 002576 | 通达动力 | 12.73 | 35.84 | -0.46 | -3.49% | 38808 | 4989.21 | 2.40% | | 688259 | 创耀科技 | 38.97 | 66.66 | -1.41 | -3.49% | 25473.72 | 10096.29 | 3.15% | | 603966 | 法兰泰克 | 7.46 | 18.17 | -0.27 | -3.49% | 70886 | 5332.56 | 1.98% | | 688478 | 晶升股份 | 29.23 | 49.33 | -1.06 | -3.50% | 20767.55 | 6221.632 | 2.04% | | 002309 | *ST中利 | 1.93 | -1.02 | -0.07 | -3.50% | 144138 | 2796.89 | 1.66% | | 603787 | 新日股份 | 10.18 | 34.37 | -0.37 | -3.51% | 44376 | 4531.35 | 1.93% | | 002255 | 海陆重工 | 5.49 | 13.15 | -0.20 | -3.51% | 156228 | 8659.391 | 2.45% | | 603381 | 永臻股份 | 22.49 | 17.98 | -0.82 | -3.52% | 44268 | 10028.35 | 8.46% | | 688670 | 金迪克 | 13.09 | -14.22 | -0.48 | -3.54% | 14690.73 | 1974.29 | 1.19% | | 603090 | 宏盛股份 | 16.06 | 35.96 | -0.59 | -3.54% | 22313 | 3617.96 | 2.23% | | 002395 | 双象股份 | 15.24 | 45.08 | -0.56 | -3.54% | 58709 | 9092.66 | 2.19% | | 688052 | 纳芯微 | 121.33 | -37.42 | -4.47 | -3.55% | 12295.94 | 15115.91 | 1.32% | | 688558 | 国盛智科 | 20.35 | 21.19 | -0.75 | -3.55% | 14612.09 | 3004.77 | 1.11% | | 600854 | 春兰股份 | 4.61 | 16.16 | -0.17 | -3.56% | 114493 | 5351.12 | 2.20% | | 688048 | 长光华芯 | 44.35 | -58.80 | -1.65 | -3.59% | 63668.5 | 29485.1 | 6.39% | | 002009 | 天奇股份 | 12.22 | -38.13 | -0.46 | -3.63% | 121271 | 14942.3 | 3.03% | | 603273 | 天元智能 | 17.22 | 89.74 | -0.65 | -3.64% | 29332 | 5089.34 | 5.23% | | 301179 | 泽宇智能 | 17.19 | 22.91 | -0.65 | -3.64% | 30661 | 5323.39 | 3.57% | | 002585 | 双星新材 | 5.54 | -14.48 | -0.21 | -3.65% | 130817 | 7339.729 | 1.47% | | 688408 | 中信博 | 82.00 | 18.17 | -3.12 | -3.67% | 23826.66 | 19631.26 | 1.75% | | 688186 | 广大特材 | 13.35 | 36.28 | -0.51 | -3.68% | 31939.71 | 4310.562 | 1.49% | | 300509 | 新美星 | 6.02 | 63.47 | -0.23 | -3.68% | 59662 | 3636.92 | 2.41% | | 300522 | 世名科技 | 11.75 | 198.09 | -0.45 | -3.69% | 64219 | 7802.44 | 2.64% | | 301260 | 格力博 | 13.73 | -23.15 | -0.53 | -3.72% | 37566 | 5217.69 | 1.77% | | 300717 | 华信新材 | 14.76 | 33.35 | -0.57 | -3.72% | 24801 | 3742.9 | 2.43% | | 603358 | 华达科技 | 30.75 | 51.39 | -1.19 | -3.73% | 25517 | 7909.97 | 0.58% | | 600128 | 苏豪弘业 | 7.94 | 40.85 | -0.31 | -3.76% | 74125 | 5961.81 | 3.00% | | 301023 | 江南奕帆 | 42.97 | 29.61 | -1.68 | -3.76% | 8497 | 3696.24 | 2.85% | | 688390 | 固德威 | 51.07 | -386.15 | -2.00 | -3.77% | 64947.47 | 33347.03 | 2.68% | | 000525 | *ST红阳 | 9.70 | -14.60 | -0.38 | -3.77% | 141941 | 13989.22 | 2.44% | | 688257 | 新锐股份 | 16.32 | 17.32 | -0.64 | -3.77% | 13553.69 | 2248.165 | 1.02% | | 603221 | 爱丽家居 | 9.32 | 16.29 | -0.37 | -3.82% | 43371 | 4086.72 | 1.81% | | 300782 | 卓胜微 | 92.01 | 67.48 | -3.67 | -3.84% | 113618 | 105698.1 | 2.54% | | 688510 | 航亚科技 | 16.27 | 37.05 | -0.65 | -3.84% | 38591.08 | 6344.538 | 1.49% | | 605111 | 新洁能 | 34.50 | 32.53 | -1.38 | -3.85% | 127375 | 44443.41 | 3.07% | | 601218 | 吉鑫科技 | 3.25 | 42.93 | -0.13 | -3.85% | 170812 | 5618.97 | 1.75% | | 600400 | 红豆股份 | 2.49 | -968.94 | -0.10 | -3.86% | 1064399 | 27749.34 | 4.65% | | 300292 | 吴通控股 | 5.72 | 163.16 | -0.23 | -3.87% | 1515875 | 92934.84 | 13.58% | | 603929 | 亚翔集成 | 27.84 | 11.94 | -1.12 | -3.87% | 45002 | 12689.18 | 2.11% | | 300715 | 凯伦股份 | 7.45 | -33.90 | -0.30 | -3.87% | 28148 | 2122.57 | 0.83% | | 600805 | 悦达投资 | 4.44 | -145.65 | -0.18 | -3.90% | 126594 | 5687.89 | 1.49% | | 300346 | 南大光电 | 40.15 | 85.81 | -1.63 | -3.90% | 419232 | 173650.5 | 7.92% | | 603375 | 盛景微 | 37.09 | 39.64 | -1.51 | -3.91% | 16872 | 6342.54 | 8.38% | | 837663 | 明阳科技 | 15.58 | 21.78 | -0.64 | -3.95% | 25938 | 4011.742 | 5.08% | | 300258 | 精锻科技 | 8.74 | 25.42 | -0.36 | -3.96% | 87949 | 7799.1 | 1.90% | | 603906 | 龙蟠科技 | 9.45 | -7.76 | -0.39 | -3.96% | 121256 | 11575.28 | 2.15% | | 300201 | 海伦哲 | 4.36 | 22.03 | -0.18 | -3.96% | 348385 | 15501.69 | 3.36% | | 688261 | 东微半导 | 46.65 | 146.50 | -1.93 | -3.97% | 37318.96 | 17985.64 | 4.52% | | 000518 | 四环生物 | 2.65 | -58.59 | -0.11 | -3.99% | 442668 | 11822.04 | 4.30% | | 300373 | 扬杰科技 | 45.77 | 25.50 | -1.91 | -4.01% | 117968 | 54591.69 | 2.18% | | 002127 | 南极电商 | 3.11 | 92.51 | -0.13 | -4.01% | 407553 | 12845.82 | 2.04% | | 000421 | 南京公用 | 5.50 | -24.86 | -0.23 | -4.01% | 170686 | 9506.68 | 2.97% | | 002877 | 智能自控 | 7.40 | 43.54 | -0.31 | -4.02% | 57056 | 4276.54 | 2.44% | | 300228 | 富瑞特装 | 6.92 | 17.00 | -0.29 | -4.02% | 177721 | 12444.58 | 3.27% | | 603155 | 新亚强 | 12.39 | 38.62 | -0.52 | -4.03% | 34282 | 4304.74 | 1.09% | | 300819 | 聚杰微纤 | 12.09 | 31.09 | -0.51 | -4.05% | 17292 | 2120.64 | 1.28% | | 835857 | 百甲科技 | 5.90 | 44.99 | -0.25 | -4.07% | 59159 | 3433.931 | 5.09% | | 300600 | ST瑞科 | 6.83 | -112.86 | -0.29 | -4.07% | 49247 | 3418.34 | 2.14% | | 002290 | 禾盛新材 | 14.58 | 43.14 | -0.62 | -4.08% | 39645 | 5837.53 | 1.60% | | 688182 | 灿勤科技 | 16.85 | 100.55 | -0.72 | -4.10% | 81444.28 | 13694.92 | 8.14% | | 301505 | 苏州规划 | 24.99 | 31.68 | -1.07 | -4.11% | 25259 | 6418.26 | 4.39% | | 688001 | 华兴源创 | 29.81 | -5661.51 | -1.28 | -4.12% | 21960.94 | 6592.953 | 0.50% | | 000777 | 中核科技 | 17.66 | 32.73 | -0.76 | -4.13% | 161571 | 29328.36 | 4.21% | | 301063 | 海锅股份 | 16.49 | 90.36 | -0.71 | -4.13% | 24469 | 4097.36 | 2.87% | | 002239 | 奥特佳 | 2.78 | 90.11 | -0.12 | -4.14% | 791535.1 | 22252.61 | 2.44% | | 300694 | 蠡湖股份 | 9.64 | 41.35 | -0.42 | -4.17% | 95293 | 9569.03 | 4.43% | | 301072 | 中捷精工 | 22.72 | 4022.48 | -0.99 | -4.18% | 22788 | 5232.04 | 3.37% | | 301106 | 骏成科技 | 31.38 | 34.98 | -1.37 | -4.18% | 22496 | 7203.271 | 7.71% | | 301290 | 东星医疗 | 23.86 | 26.15 | -1.05 | -4.22% | 28714 | 6957.391 | 4.21% | | 600370 | 三房巷 | 2.27 | -14.53 | -0.10 | -4.22% | 1437608 | 35224.08 | 3.69% | | 600501 | 航天晨光 | 22.21 | -86.99 | -0.98 | -4.23% | 478903 | 112495.8 | 11.28% | | 300240 | 飞力达 | 6.57 | 1024.88 | -0.29 | -4.23% | 146506 | 9740.12 | 4.04% | | 300610 | 晨化股份 | 9.73 | 23.42 | -0.43 | -4.23% | 57772 | 5703.9 | 3.58% | | 300709 | 精研科技 | 41.77 | 52.06 | -1.85 | -4.24% | 121263 | 51364.21 | 8.15% | | 300304 | 云意电气 | 7.89 | 18.32 | -0.35 | -4.25% | 227966 | 18239.34 | 2.66% | | 300141 | 和顺电气 | 9.00 | 500.54 | -0.40 | -4.26% | 65523 | 5967.31 | 2.59% | | 688069 | 德林海 | 16.11 | 54.10 | -0.72 | -4.28% | 7623.55 | 1249.891 | 0.67% | | 688720 | 艾森股份 | 44.01 | 102.20 | -1.97 | -4.28% | 24709.19 | 11511.27 | 13.96% | | 301285 | 鸿日达 | 23.68 | 135.45 | -1.06 | -4.28% | 33836 | 8198.22 | 4.30% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.17 | -4.29% | 82833.5 | 3195.372 | 0.25% | | 603880 | 南卫股份 | 4.22 | -7.26 | -0.19 | -4.31% | 52646 | 2273.61 | 1.82% | | 603955 | 大千生态 | 9.71 | -15.61 | -0.44 | -4.33% | 42617 | 4199.09 | 3.14% | | 300707 | 威唐工业 | 12.56 | 62.83 | -0.57 | -4.34% | 70313 | 8941.88 | 4.91% | | 603982 | 泉峰汽车 | 8.36 | -3.87 | -0.38 | -4.35% | 48355 | 4097.74 | 1.84% | | 300933 | 中辰股份 | 6.58 | 60.50 | -0.30 | -4.36% | 91289 | 6099.15 | 1.99% | | 002380 | 科远智慧 | 19.27 | 20.20 | -0.88 | -4.37% | 75568 | 14768.38 | 5.31% | | 603066 | 音飞储存 | 10.71 | 20.40 | -0.49 | -4.37% | 93138 | 10069.51 | 3.17% | | 002546 | 新联电子 | 4.15 | 66.66 | -0.19 | -4.38% | 324081 | 13880.37 | 4.04% | | 300190 | 维尔利 | 3.71 | -14.12 | -0.17 | -4.38% | 126392 | 4778.56 | 1.63% | | 300836 | 佰奥智能 | 44.70 | 7624.35 | -2.05 | -4.39% | 9779 | 4433.93 | 2.29% | | 301310 | 鑫宏业 | 26.36 | 25.43 | -1.21 | -4.39% | 54763 | 14915.52 | 12.71% | | 688147 | 微导纳米 | 26.04 | 44.79 | -1.20 | -4.41% | 40726.59 | 10687.74 | 4.25% | | 300757 | 罗博特科 | 197.78 | 264.46 | -9.12 | -4.41% | 73730 | 145395.2 | 5.05% | | 300031 | 宝通科技 | 18.20 | 31.47 | -0.85 | -4.46% | 157595 | 29237.44 | 4.52% | | 603489 | 八方股份 | 20.41 | 81.85 | -0.96 | -4.49% | 39280 | 8088.2 | 1.67% | | 000551 | 创元科技 | 13.18 | 23.16 | -0.62 | -4.49% | 421250 | 59765.02 | 10.49% | | 300655 | 晶瑞电材 | 9.75 | -1484.74 | -0.46 | -4.51% | 540773 | 54422.4 | 5.35% | | 603912 | 佳力图 | 6.77 | 134.12 | -0.32 | -4.51% | 126278 | 8662.729 | 2.33% | | 688381 | 帝奥微 | 19.63 | 7598.15 | -0.93 | -4.52% | 41256.97 | 8205.87 | 2.25% | | 688258 | 卓易信息 | 28.61 | 112.11 | -1.36 | -4.54% | 24667.48 | 7149.72 | 2.84% | | 301195 | 北路智控 | 31.55 | 20.56 | -1.50 | -4.54% | 19562 | 6289.72 | 3.98% | | 688300 | 联瑞新材 | 49.37 | 39.18 | -2.35 | -4.54% | 26544.93 | 13335.74 | 1.43% | | 300931 | 通用电梯 | 6.50 | 112.59 | -0.31 | -4.55% | 57030 | 3771.11 | 2.85% | | 002201 | 正威新材 | 5.18 | 83.28 | -0.25 | -4.60% | 156565 | 8293.87 | 2.41% | | 002976 | 瑞玛精密 | 21.29 | -212.94 | -1.03 | -4.61% | 17928 | 3880.87 | 2.75% | | 301010 | 晶雪节能 | 13.55 | 40.46 | -0.66 | -4.64% | 18425 | 2538.32 | 1.71% | | 603655 | 朗博科技 | 22.05 | 83.93 | -1.08 | -4.67% | 30530 | 6911.129 | 2.88% | | 002883 | 中设股份 | 10.15 | 54.22 | -0.50 | -4.69% | 62030 | 6386.26 | 4.55% | | 688536 | 思瑞浦 | 106.22 | -94.06 | -5.24 | -4.70% | 20506.06 | 22025.29 | 1.55% | | 300682 | 朗新集团 | 11.74 | 22.79 | -0.58 | -4.71% | 169424 | 20172.95 | 1.61% | | 603269 | 海鸥股份 | 9.50 | 23.62 | -0.47 | -4.71% | 72353 | 6996.86 | 3.28% | | 002426 | 胜利精密 | 2.22 | -9.34 | -0.11 | -4.72% | 1343014 | 30479.78 | 3.95% | | 688689 | 银河微电 | 22.29 | 48.52 | -1.11 | -4.74% | 16495.58 | 3736.856 | 1.28% | | 688353 | 华盛锂电 | 21.87 | -19.25 | -1.09 | -4.75% | 21173.28 | 4732.167 | 3.39% | | 688377 | 迪威尔 | 14.22 | 33.73 | -0.71 | -4.76% | 46320.03 | 6620.275 | 2.38% | | 300421 | 力星股份 | 9.99 | 54.85 | -0.50 | -4.77% | 157225 | 15913.99 | 6.83% | | 301076 | 新瀚新材 | 18.26 | 37.79 | -0.92 | -4.80% | 23915 | 4445.55 | 3.45% | | 688508 | 芯朋微 | 43.81 | 75.01 | -2.21 | -4.80% | 36548.83 | 16258.09 | 2.78% | | 001332 | 锡装股份 | 33.86 | 15.25 | -1.71 | -4.81% | 17886 | 6125.26 | 6.62% | | 300265 | 通光线缆 | 7.72 | 61.79 | -0.39 | -4.81% | 115143 | 9002.14 | 2.51% | | 300172 | 中电环保 | 5.34 | 52.39 | -0.27 | -4.81% | 286474 | 15557.62 | 5.47% | | 600083 | *ST博信 | 2.17 | -3.70 | -0.11 | -4.82% | 20552 | 445.98 | 0.90% | | 603380 | 易德龙 | 22.25 | 21.15 | -1.13 | -4.83% | 23494 | 5306.02 | 1.46% | | 603828 | ST柯利达 | 2.95 | -13.84 | -0.15 | -4.84% | 173626 | 5245.11 | 2.91% | | 300873 | 海晨股份 | 18.27 | 16.62 | -0.93 | -4.84% | 49481 | 9090.66 | 2.92% | | 002516 | 旷达科技 | 5.28 | 46.34 | -0.27 | -4.86% | 238611 | 12786.96 | 1.64% | | 300416 | 苏试试验 | 12.49 | 26.43 | -0.64 | -4.87% | 152454 | 19378.86 | 3.02% | | 300393 | 中来股份 | 7.79 | -32.56 | -0.40 | -4.88% | 304795 | 24128.48 | 3.19% | | 605286 | 同力日升 | 26.67 | 15.30 | -1.37 | -4.89% | 37594 | 10104.52 | 2.24% | | 688113 | 联测科技 | 29.74 | 23.01 | -1.54 | -4.92% | 5334.76 | 1611.391 | 0.83% | | 002808 | ST恒久 | 2.70 | -31.60 | -0.14 | -4.93% | 109873 | 2994.49 | 5.89% | | 301098 | 金埔园林 | 8.64 | -307.89 | -0.45 | -4.95% | 83508 | 7340.3 | 6.20% | | 600287 | ST舜天 | 3.83 | 22.90 | -0.20 | -4.96% | 101964 | 3952.59 | 2.33% | | 688262 | 国芯科技 | 20.36 | -28.65 | -1.07 | -4.99% | 81946.4 | 17040.3 | 3.10% | | 300507 | 苏奥传感 | 6.61 | 36.81 | -0.35 | -5.03% | 247158 | 16623.83 | 3.20% | | 688661 | 和林微纳 | 36.23 | -461.64 | -1.92 | -5.03% | 21847.25 | 8081.639 | 1.87% | | 871694 | 中裕科技 | 16.78 | 15.46 | -0.90 | -5.09% | 27339 | 4559.19 | 10.88% | | 301006 | 迈拓股份 | 13.58 | 27.56 | -0.73 | -5.10% | 23272 | 3196.35 | 2.80% | | 300215 | 电科院 | 5.75 | 100.87 | -0.31 | -5.12% | 120356 | 7038.94 | 2.14% | | 300912 | 凯龙高科 | 11.48 | -13.72 | -0.62 | -5.12% | 38622 | 4531.93 | 4.50% | | 000626 | 远大控股 | 6.10 | -7.38 | -0.33 | -5.13% | 106465 | 6669.85 | 2.12% | | 688601 | 力芯微 | 42.10 | 30.86 | -2.29 | -5.16% | 33810.75 | 14467.13 | 2.53% | | 300959 | 线上线下 | 29.93 | 242.61 | -1.63 | -5.16% | 12850 | 3918.86 | 2.46% | | 603016 | 新宏泰 | 31.20 | 66.25 | -1.70 | -5.17% | 60493 | 18981.63 | 4.08% | | 002491 | 通鼎互联 | 4.22 | 134.09 | -0.23 | -5.17% | 255060 | 10953.79 | 2.17% | | 301278 | 快可电子 | 38.90 | 23.83 | -2.13 | -5.19% | 24599 | 9701.79 | 7.27% | | 688516 | 奥特维 | 51.19 | 10.25 | -2.81 | -5.20% | 72063.4 | 37384.33 | 2.48% | | 301163 | 宏德股份 | 22.53 | 58.25 | -1.24 | -5.22% | 23336 | 5353.47 | 6.98% | | 300305 | 裕兴股份 | 5.97 | -11.26 | -0.33 | -5.24% | 87392 | 5298.58 | 2.74% | | 688376 | 美埃科技 | 37.20 | 25.93 | -2.07 | -5.27% | 17031.74 | 6563.29 | 3.43% | | 002496 | 辉丰股份 | 2.15 | -8.90 | -0.12 | -5.29% | 471637 | 10341.1 | 3.99% | | 301168 | 通灵股份 | 30.62 | 40.54 | -1.71 | -5.29% | 32784 | 10241.76 | 6.60% | | 603005 | 晶方科技 | 26.61 | 77.51 | -1.49 | -5.30% | 689011.1 | 189500.1 | 10.56% | | 001373 | 翔腾新材 | 26.75 | 131.07 | -1.50 | -5.31% | 12672 | 3463.45 | 3.82% | | 300385 | 雪浪环境 | 4.81 | -8.05 | -0.27 | -5.31% | 59548 | 2954.76 | 2.06% | | 300447 | 全信股份 | 13.53 | 64.48 | -0.76 | -5.32% | 57561 | 7914.98 | 2.86% | | 300670 | 大烨智能 | 6.57 | -18.47 | -0.37 | -5.33% | 102707 | 6866.1 | 4.57% | | 600099 | 林海股份 | 9.23 | 145.31 | -0.52 | -5.33% | 52303 | 4910.31 | 2.39% | | 300537 | 广信材料 | 18.38 | 479.91 | -1.04 | -5.36% | 152139 | 29302.63 | 10.59% | | 688711 | 宏微科技 | 17.97 | 110.33 | -1.02 | -5.37% | 47915.62 | 8739.805 | 2.25% | | 002652 | 扬子新材 | 2.99 | 25.13 | -0.17 | -5.38% | 242614 | 7395.58 | 4.74% | | 301202 | 朗威股份 | 31.41 | 57.87 | -1.79 | -5.39% | 24502 | 7842.84 | 6.59% | | 688337 | 普源精电 | 41.18 | 79.91 | -2.35 | -5.40% | 23018.25 | 9839.008 | 3.50% | | 832662 | 方盛股份 | 15.55 | 42.51 | -0.90 | -5.47% | 25379 | 4133.511 | 10.32% | | 002547 | 春兴精工 | 3.44 | -10.09 | -0.20 | -5.49% | 359628 | 12601.89 | 3.26% | | 603042 | 华脉科技 | 12.17 | -40.93 | -0.72 | -5.59% | 115938 | 14440.22 | 7.22% | | 002438 | 江苏神通 | 12.80 | 22.01 | -0.76 | -5.60% | 163123 | 21422.85 | 3.48% | | 301125 | 腾亚精工 | 10.54 | -93.43 | -0.63 | -5.64% | 35592 | 3837.5 | 6.04% | | 300528 | 幸福蓝海 | 8.02 | -22.86 | -0.48 | -5.65% | 82890 | 6782.28 | 2.22% | | 873593 | 鼎智科技 | 25.44 | 77.14 | -1.54 | -5.71% | 33912 | 8789.95 | 2.96% | | 300420 | 五洋自控 | 2.95 | -380.03 | -0.18 | -5.75% | 658596 | 19805.92 | 5.90% | | 603629 | 利通电子 | 16.96 | 70.79 | -1.04 | -5.78% | 87424 | 15141.38 | 3.43% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | -0.16 | -5.80% | 511196 | 13534.33 | 2.28% | | 002866 | 传艺科技 | 16.08 | 218.68 | -0.99 | -5.80% | 126331 | 20747.4 | 6.97% | | 300708 | 聚灿光电 | 11.33 | 37.62 | -0.70 | -5.82% | 244691 | 28297.1 | 4.91% | | 301045 | 天禄科技 | 20.94 | 159.09 | -1.30 | -5.85% | 24516 | 5216.44 | 3.65% | | 003032 | 传智教育 | 10.43 | -32.94 | -0.65 | -5.87% | 268990 | 29310.01 | 9.80% | | 300585 | 奥联电子 | 13.26 | -470.59 | -0.83 | -5.89% | 72591 | 9824.88 | 4.54% | | 300644 | 南京聚隆 | 21.66 | 31.00 | -1.36 | -5.91% | 59048 | 12990.81 | 6.89% | | 002077 | 大港股份 | 14.15 | 637.90 | -0.89 | -5.92% | 300548 | 43737.71 | 5.18% | | 688225 | 亚信安全 | 19.00 | -26.37 | -1.20 | -5.94% | 130244.5 | 26962.88 | 6.82% | | 688535 | 华海诚科 | 67.13 | 126.05 | -4.25 | -5.95% | 23161.34 | 15861.86 | 5.42% | | 873726 | 卓兆点胶 | 24.71 | -113.93 | -1.57 | -5.97% | 15842 | 3986.589 | 7.96% | | 600736 | 苏州高新 | 5.62 | 38.94 | -0.36 | -6.02% | 1037314 | 61681.69 | 9.01% | | 688693 | 锴威特 | 39.00 | -68.73 | -2.50 | -6.02% | 31059.51 | 12571.61 | 8.18% | | 605218 | 伟时电子 | 22.76 | 57.95 | -1.46 | -6.03% | 92735 | 21882.63 | 4.36% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.49 | -6.05% | 275346 | 21417.58 | 3.90% | | 301040 | 中环海陆 | 16.58 | -16.06 | -1.07 | -6.06% | 39807 | 6713.58 | 5.58% | | 870299 | 灿能电力 | 10.38 | 38.34 | -0.67 | -6.06% | 45090 | 4714.8 | 10.11% | | 688260 | 昀冢科技 | 17.13 | -14.54 | -1.11 | -6.09% | 52831.74 | 9193.11 | 4.40% | | 002104 | 恒宝股份 | 6.79 | 43.10 | -0.44 | -6.09% | 284635 | 19719.1 | 4.78% | | 688232 | 新点软件 | 34.98 | 42.79 | -2.27 | -6.09% | 25953.69 | 9226.386 | 2.62% | | 002519 | 银河电子 | 5.84 | 32.56 | -0.38 | -6.11% | 587707 | 35202.44 | 5.26% | | 688170 | 德龙激光 | 25.35 | 105.15 | -1.65 | -6.11% | 22422.72 | 5858.29 | 2.82% | | 300964 | 本川智能 | 38.30 | 263.50 | -2.50 | -6.13% | 24159 | 9495.26 | 4.47% | | 002530 | 金财互联 | 7.49 | -169.89 | -0.49 | -6.14% | 285853 | 21796.32 | 4.11% | | 301329 | 信音电子 | 19.70 | 49.49 | -1.29 | -6.15% | 51183 | 10324.46 | 11.90% | | 301389 | 隆扬电子 | 15.09 | 61.45 | -0.99 | -6.16% | 55752 | 8639.649 | 6.79% | | 688515 | 裕太微-U | 81.71 | -43.51 | -5.39 | -6.19% | 28520 | 23631.71 | 6.15% | | 688700 | 东威科技 | 26.19 | 110.45 | -1.75 | -6.26% | 69078.5 | 18384.72 | 2.31% | | 603990 | 麦迪科技 | 11.16 | -9.92 | -0.75 | -6.30% | 142276 | 16252.3 | 4.65% | | 603389 | 亚振家居 | 6.36 | -15.29 | -0.43 | -6.33% | 100549 | 6615.32 | 3.83% | | 300826 | 测绘股份 | 15.19 | 56.95 | -1.05 | -6.47% | 63200 | 9812.23 | 4.08% | | 002079 | 苏州固锝 | 11.23 | 81.91 | -0.78 | -6.49% | 457883 | 52411.65 | 5.67% | | 300927 | 江天化学 | 20.26 | 60.20 | -1.41 | -6.51% | 45310 | 9487.311 | 3.22% | | 600667 | 太极实业 | 7.43 | 23.49 | -0.52 | -6.54% | 1262667 | 97449.91 | 6.00% | | 603286 | 日盈电子 | 18.56 | 185.50 | -1.32 | -6.64% | 60178 | 11467.93 | 5.26% | | 871263 | 莱赛激光 | 16.44 | 222.96 | -1.17 | -6.64% | 30002 | 5066.919 | 10.98% | | 603188 | 亚邦股份 | 4.03 | -6.82 | -0.29 | -6.71% | 305721 | 12738.6 | 5.36% | | 002796 | 世嘉科技 | 10.21 | 83.13 | -0.74 | -6.76% | 119209 | 12465.09 | 5.26% | | 300936 | 中英科技 | 45.89 | 90.13 | -3.33 | -6.77% | 28144 | 13207.17 | 5.93% | | 002778 | 中晟高科 | 14.42 | -10.66 | -1.05 | -6.79% | 53289 | 8011.57 | 4.33% | | 300261 | 雅本化学 | 8.24 | -36.80 | -0.60 | -6.79% | 558487 | 47043.39 | 5.97% | | 300091 | 金通灵 | 2.60 | -7.15 | -0.19 | -6.81% | 572454 | 15205 | 4.29% | | 600105 | 永鼎股份 | 4.91 | 504.66 | -0.36 | -6.83% | 782455.1 | 39119.73 | 5.62% | | 688496 | 清越科技 | 9.41 | -34.50 | -0.69 | -6.83% | 75976.24 | 7443.875 | 3.19% | | 688022 | 瀚川智能 | 10.88 | -4.60 | -0.80 | -6.85% | 68879.33 | 7741.534 | 3.92% | | 300029 | ST天龙 | 5.68 | -192.14 | -0.42 | -6.89% | 70999 | 4225.79 | 3.54% | | 300051 | 琏升科技 | 8.92 | -38.22 | -0.66 | -6.89% | 81080 | 7394.98 | 2.22% | | 688286 | 敏芯股份 | 47.91 | -39.66 | -3.59 | -6.97% | 16685.31 | 8221.325 | 2.98% | | 300500 | 启迪设计 | 11.59 | -5.32 | -0.87 | -6.98% | 58600 | 6991.24 | 3.59% | | 300382 | 斯莱克 | 10.20 | 727.99 | -0.78 | -7.10% | 291188 | 30871.4 | 4.63% | | 300466 | 赛摩智能 | 7.77 | -55.19 | -0.60 | -7.17% | 230591 | 18417.14 | 5.49% | | 833533 | 骏创科技 | 20.42 | 27.47 | -1.58 | -7.18% | 36233 | 7599.899 | 9.63% | | 301611 | 珂玛科技 | 66.90 | 116.41 | -5.18 | -7.19% | 90376 | 63415.95 | 16.02% | | 603890 | 春秋电子 | 12.10 | 33.76 | -0.95 | -7.28% | 252824 | 31477.17 | 5.76% | | 605258 | 协和电子 | 28.30 | 43.22 | -2.23 | -7.30% | 44962 | 13130.29 | 5.11% | | 002692 | 远程股份 | 4.76 | 48.49 | -0.38 | -7.39% | 417898 | 20346.63 | 5.82% | | 300806 | 斯迪克 | 14.50 | 257.73 | -1.17 | -7.47% | 217272 | 32682.24 | 7.78% | | 300905 | 宝丽迪 | 27.09 | 45.00 | -2.22 | -7.57% | 79330 | 21996.11 | 6.43% | | 002559 | 亚威股份 | 9.17 | 50.34 | -0.76 | -7.65% | 425060 | 40005.59 | 8.49% | | 603988 | 中电电机 | 15.08 | 185.97 | -1.26 | -7.71% | 125471 | 19407.15 | 5.33% | | 300279 | 和晶科技 | 6.19 | 53.69 | -0.52 | -7.75% | 236464 | 15074.98 | 5.16% | | 001236 | 弘业期货 | 11.53 | 498.69 | -0.97 | -7.76% | 346468 | 41441.17 | 10.61% | | 300320 | 海达股份 | 11.50 | 44.46 | -0.97 | -7.78% | 569915 | 66612.18 | 11.73% | | 300128 | 锦富技术 | 5.41 | -24.85 | -0.46 | -7.84% | 896315.1 | 49546.34 | 6.90% | | 301180 | 万祥科技 | 15.12 | 433.04 | -1.31 | -7.97% | 50166 | 7830.24 | 8.67% | | 003015 | 日久光电 | 14.68 | 114.27 | -1.29 | -8.08% | 252514 | 38075.38 | 10.31% | | 000936 | 华西股份 | 7.28 | 58.76 | -0.64 | -8.08% | 576398 | 43300.51 | 6.51% | | 600775 | 南京熊猫 | 9.66 | -28.94 | -0.85 | -8.09% | 485769 | 48303.55 | 7.23% | | 300342 | 天银机电 | 17.70 | 166.41 | -1.61 | -8.34% | 392840 | 71735.44 | 9.40% | | 603206 | 嘉环科技 | 16.88 | 34.29 | -1.54 | -8.36% | 112468 | 19647.05 | 12.90% | | 688800 | 瑞可达 | 36.59 | 39.44 | -3.35 | -8.39% | 71493.76 | 26890.83 | 4.51% | | 834950 | 迅安科技 | 19.11 | 20.29 | -1.78 | -8.52% | 13048 | 2532.567 | 4.23% | | 837046 | 亿能电力 | 11.67 | 71.28 | -1.09 | -8.54% | 61408 | 7264.857 | 13.46% | | 300284 | 苏交科 | 12.91 | 64.13 | -1.22 | -8.63% | 901154 | 119835.5 | 7.54% | | 300165 | 天瑞仪器 | 3.87 | -14.46 | -0.37 | -8.73% | 324904 | 12941.38 | 7.73% | | 688588 | 凌志软件 | 14.05 | 33.89 | -1.35 | -8.77% | 463724.7 | 71574.68 | 11.59% | | 300211 | 亿通科技 | 7.07 | -63.72 | -0.68 | -8.77% | 99038 | 7227.649 | 3.32% | | 301016 | 雷尔伟 | 21.45 | 41.40 | -2.12 | -8.99% | 72447 | 16121.59 | 6.04% | | 002387 | 维信诺 | 8.69 | -4.05 | -0.86 | -9.01% | 417813 | 37617.85 | 3.02% | | 301339 | 通行宝 | 20.70 | 42.32 | -2.05 | -9.01% | 157693 | 33754.17 | 13.14% | | 301378 | 通达海 | 28.62 | 172.03 | -2.86 | -9.09% | 43577 | 12902.83 | 9.93% | | 300192 | 科德教育 | 14.41 | 32.67 | -1.44 | -9.09% | 254093 | 38046.4 | 12.09% | | 001205 | 盛航股份 | 20.60 | 17.68 | -2.11 | -9.29% | 143105 | 30475.07 | 10.66% | | 002708 | 光洋股份 | 10.09 | -406.71 | -1.04 | -9.34% | 779930 | 81924.95 | 15.77% | | 300623 | 捷捷微电 | 40.44 | 76.71 | -4.25 | -9.51% | 593537 | 247413 | 8.86% | | 300975 | 商络电子 | 13.27 | 167.54 | -1.42 | -9.67% | 725292 | 99578.11 | 15.48% | | 603660 | 苏州科达 | 6.76 | -11.46 | -0.73 | -9.75% | 451861 | 31624.1 | 9.14% | | 603117 | 万林物流 | 6.50 | -18.87 | -0.71 | -9.85% | 669566 | 44264.01 | 11.17% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1025987 | 98483.16 | 18.52% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 298938 | 41330.19 | 6.78% | | 603958 | 哈森股份 | 13.90 | -65.89 | -1.54 | -9.97% | 115046 | 16230 | 5.24% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 514437 | 56837.88 | 9.27% | | 600770 | 综艺股份 | 5.58 | 914.03 | -0.62 | -10.00% | 826339.1 | 47098.29 | 6.36% | | 002685 | 华东重机 | 9.24 | -13.38 | -1.03 | -10.03% | 1324417 | 126230 | 13.14% | | 300563 | 神宇股份 | 51.16 | 117.03 | -5.87 | -10.29% | 175851 | 93017.47 | 14.29% | | 836699 | 海达尔 | 36.75 | 24.14 | -4.26 | -10.39% | 20701 | 7811.301 | 16.40% | | 832802 | 保丽洁 | 17.87 | 56.65 | -2.20 | -10.96% | 31949 | 5847.548 | 20.13% | | 300135 | 宝利国际 | 4.00 | -91.62 | -0.50 | -11.11% | 1415946 | 58363.78 | 15.36% | | 300337 | 银邦股份 | 16.77 | 131.36 | -2.11 | -11.18% | 876236 | 153577.1 | 12.32% | | 300598 | 诚迈科技 | 58.16 | 48.76 | -7.35 | -11.22% | 222913 | 134763.3 | 10.28% | | 301036 | 双乐股份 | 52.02 | 42.68 | -6.70 | -11.41% | 84156 | 47204.71 | 11.95% | | 300339 | 润和软件 | 62.89 | 284.08 | -9.11 | -12.65% | 1736261 | 1149360 | 22.33% | | 688631 | 莱斯信息 | 105.88 | 127.64 | -16.39 | -13.40% | 50614.1 | 56829.34 | 8.22% |
|