|
| 歌尔股份(002241)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-15 | 8 | 26.42 | +3.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 5 | 25.52 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 9 | 25.98 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 7 | 26.05 | +6.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 8 | 19.49 | -2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 10 | 21.24 | +8.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 6 | 19.34 | -4.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 7 | 20.38 | -2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 6 | 20.84 | +3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 8 | 20.30 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 7 | 20.39 | -1.02% | -0.08 | 2.51 | 2.59 | 5.10 | | 2024-08-14 | 8 | 20.60 | -0.48% | -0.27 | 1.63 | 1.91 | 3.54 | | 2024-08-02 | 10 | 21.16 | -1.49% | 1.27 | 2.61 | 1.33 | 3.94 | | 2024-08-01 | 10 | 21.48 | -0.19% | -0.20 | 2.40 | 2.60 | 5.00 | | 2024-07-30 | 7 | 21.23 | -1.30% | 0.26 | 2.43 | 2.17 | 4.60 | | 2024-07-26 | 10 | 21.62 | +0.56% | -0.88 | 2.35 | 3.23 | 5.58 | | 2024-07-25 | 7 | 21.50 | -1.19% | 0.80 | 3.58 | 2.78 | 6.36 | | 2024-07-24 | 5 | 21.76 | -1.54% | 1.71 | 4.29 | 2.57 | 6.86 | | 2024-07-23 | 8 | 22.10 | -2.90% | 1.50 | 3.28 | 1.78 | 5.05 | | 2024-07-22 | 5 | 22.76 | -1.26% | 2.22 | 4.65 | 2.43 | 7.08 | | 2024-07-19 | 4 | 23.05 | +0.96% | -1.03 | 4.44 | 5.46 | 9.90 | | 2024-07-18 | 4 | 22.83 | -1.08% | 2.75 | 5.74 | 2.98 | 8.72 | | 2024-07-17 | 6 | 23.08 | -2.04% | -0.82 | 3.37 | 4.19 | 7.56 | | 2024-07-16 | 3 | 23.56 | +6.32% | -1.56 | 4.15 | 5.71 | 9.86 | | 2024-07-15 | 2 | 22.16 | +2.17% | -2.26 | 3.64 | 5.91 | 9.55 | | 2024-07-12 | 9 | 21.69 | -1.18% | 2.58 | 4.31 | 1.73 | 6.04 | | 2024-07-11 | 7 | 21.95 | +2.33% | 0.17 | 3.74 | 3.57 | 7.30 | | 2024-07-09 | 9 | 20.68 | +4.92% | 1.85 | 4.44 | 2.58 | 7.02 | | 2024-07-08 | 8 | 19.71 | +0.82% | 1.04 | 2.70 | 1.66 | 4.36 | | 2024-05-14 | 8 | 17.19 | +2.32% | 2.42 | 3.47 | 1.05 | 4.52 | | 2024-03-28 | 9 | 15.79 | -1.44% | -4.32 | 1.34 | 5.66 | 7.01 | | 2024-01-15 | 6 | 18.65 | +1.91% | 2.30 | 3.43 | 1.13 | 4.56 | | 2024-01-05 | 5 | 19.78 | +0.56% | -0.87 | 2.95 | 3.82 | 6.77 | | 2024-01-04 | 8 | 19.67 | -1.90% | -1.74 | 1.61 | 3.35 | 4.96 | | 2024-01-03 | 7 | 20.05 | -3.37% | 0.67 | 3.17 | 2.50 | 5.67 | | 2024-01-02 | 1 | 20.75 | -1.24% | 1.63 | 4.68 | 3.05 | 7.73 | | 2023-11-10 | 5 | 19.39 | +4.30% | -2.87 | 2.10 | 4.97 | 7.08 | | 2023-10-13 | 7 | 18.33 | -0.11% | 1.27 | 3.11 | 1.85 | 4.96 | | 2023-10-11 | 7 | 18.31 | +6.76% | -0.06 | 3.29 | 3.35 | 6.64 | | 2023-07-04 | 5 | 19.08 | +2.64% | 4.26 | 5.83 | 1.57 | 7.40 | | 2023-02-07 | 5 | 22.14 | -2.72% | -3.15 | 1.40 | 4.54 | 5.94 | | 2023-02-06 | 8 | 22.76 | +2.89% | -1.62 | 2.33 | 3.95 | 6.27 | | 2023-02-03 | 9 | 22.12 | +10.00% | 2.46 | 3.80 | 1.34 | 5.13 | | 2023-01-06 | 6 | 18.26 | -1.88% | -0.56 | 2.84 | 3.39 | 6.23 | | 2023-01-05 | 10 | 18.61 | +9.99% | 3.50 | 4.89 | 1.38 | 6.27 | | 2022-12-21 | 6 | 17.48 | -2.29% | -2.94 | 0.63 | 3.58 | 4.21 | | 2022-12-20 | 10 | 17.89 | +2.70% | -1.32 | 2.20 | 3.52 | 5.72 | | 2022-12-19 | 8 | 17.42 | -1.30% | -3.19 | 1.22 | 4.41 | 5.63 | | 2022-12-15 | 6 | 17.91 | +3.47% | 2.35 | 4.25 | 1.89 | 6.14 | | 2022-12-08 | 8 | 17.71 | -2.15% | -3.43 | 1.64 | 5.06 | 6.70 | |
|