|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌尔股份(002241)计算机、通信和其他电子设备制造业上涨家数:218下跌家数:411平均涨幅:-0.58%平均换手:5.24%总成交额:3737.77亿元 更新时间：2024-11-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002866 | 传艺科技 | 19.14 | 260.29 | +1.74 | +10.00% | 186120 | 33468.86 | 10.27% | | 603068 | 博通集成 | 32.04 | -127.71 | +2.91 | +9.99% | 164776 | 50525.95 | 10.95% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 123220 | 21046.05 | 1.54% | | 920008 | 成电光信 | 45.93 | 69.01 | +3.82 | +9.07% | 49006 | 22063.96 | 20.26% | | 600345 | 长江通信 | 24.19 | 41.55 | +1.93 | +8.67% | 300394 | 70717.61 | 15.17% | | 603516 | 淳中科技 | 38.00 | 133.61 | +2.78 | +7.89% | 272667 | 103097.7 | 13.51% | | 688025 | 杰普特 | 58.72 | 44.03 | +4.12 | +7.55% | 47423 | 25954.41 | 4.99% | | 870976 | 视声智能 | 21.32 | 30.24 | +1.44 | +7.24% | 44941 | 9796.315 | 17.43% | | 688362 | 甬矽电子 | 31.95 | 189.32 | +2.12 | +7.11% | 298811 | 93703.63 | 10.82% | | 688288 | 鸿泉物联 | 19.39 | -29.69 | +1.22 | +6.71% | 36089 | 6683.821 | 3.59% | | 688530 | 欧莱新材 | 23.99 | 246.72 | +1.46 | +6.48% | 113464 | 27915.32 | 35.45% | | 688181 | 八亿时空 | 29.17 | 53.84 | +1.75 | +6.38% | 62970 | 17904.77 | 4.68% | | 300502 | 新易盛 | 141.10 | 52.50 | +8.40 | +6.33% | 566633 | 787220.8 | 8.99% | | 300308 | 中际旭创 | 156.09 | 37.79 | +8.59 | +5.82% | 604813 | 920991.6 | 5.42% | | 603186 | 华正新材 | 33.48 | -49.20 | +1.84 | +5.82% | 121426 | 39830.21 | 8.55% | | 002841 | 视源股份 | 40.86 | 22.95 | +2.23 | +5.77% | 131318 | 52936.98 | 2.52% | | 002383 | 合众思壮 | 10.34 | 18.36 | +0.56 | +5.73% | 1245153 | 129394.9 | 20.21% | | 688172 | 燕东微 | 29.22 | -1982.45 | +1.53 | +5.53% | 268103 | 77691.51 | 4.62% | | 002351 | 漫步者 | 16.65 | 30.82 | +0.78 | +4.91% | 561847 | 91828.02 | 10.78% | | 688593 | 新相微 | 24.54 | -9538.94 | +1.14 | +4.87% | 117144 | 28188.35 | 3.67% | | 301391 | 卡莱特 | 46.00 | 41.83 | +2.02 | +4.59% | 31189 | 13990.57 | 6.32% | | 301152 | 天力锂能 | 43.56 | -9.46 | +1.86 | +4.46% | 73142 | 30818.28 | 9.95% | | 300563 | 神宇股份 | 57.95 | 132.56 | +2.45 | +4.41% | 282154 | 161494.3 | 22.93% | | 600898 | *ST美讯 | 2.02 | -6.08 | +0.08 | +4.12% | 151116 | 3030.76 | 5.98% | | 300928 | 华安鑫创 | 41.25 | -46.43 | +1.63 | +4.11% | 73218 | 29940.48 | 13.81% | | 002600 | 领益智造 | 9.44 | 41.70 | +0.37 | +4.08% | 4475163 | 405868.6 | 6.49% | | 000536 | 华映科技 | 6.79 | -13.84 | +0.26 | +3.98% | 4918875 | 320722 | 17.80% | | 002231 | 奥维通信 | 6.47 | -47.57 | +0.24 | +3.85% | 323471 | 20717.29 | 10.97% | | 300555 | ST路通 | 7.68 | -30.12 | +0.28 | +3.78% | 51047 | 3856.54 | 2.58% | | 688213 | 思特威-W | 78.89 | 89.41 | +2.82 | +3.71% | 74182 | 56688.99 | 2.31% | | 300394 | 天孚通信 | 133.26 | 58.25 | +4.76 | +3.70% | 197359 | 260229.1 | 3.57% | | 688372 | 伟测科技 | 72.00 | 90.69 | +2.50 | +3.60% | 32155 | 22390.09 | 4.09% | | 300460 | 惠伦晶体 | 16.14 | -33.74 | +0.55 | +3.53% | 287193 | 45203.8 | 10.23% | | 301516 | 中远通 | 20.90 | -288.28 | +0.71 | +3.52% | 147288 | 30624.01 | 22.55% | | 002729 | 好利科技 | 14.57 | 76.62 | +0.49 | +3.48% | 209536 | 30064.7 | 11.94% | | 002463 | 沪电股份 | 42.26 | 33.62 | +1.39 | +3.40% | 680150 | 284689.6 | 3.55% | | 688721 | 龙图光罩 | 72.18 | 104.04 | +2.37 | +3.39% | 44843 | 32077.24 | 17.87% | | 688182 | 灿勤科技 | 20.62 | 123.05 | +0.67 | +3.36% | 77081 | 15291.22 | 7.71% | | 688515 | 裕太微-U | 97.31 | -51.82 | +2.95 | +3.13% | 30427 | 29675.08 | 6.57% | | 688711 | 宏微科技 | 21.98 | 134.95 | +0.65 | +3.05% | 89787 | 19468.34 | 4.22% | | 689009 | 九号公司-WD | 48.33 | 29.14 | +1.33 | +2.83% | 124282 | 58763.14 | 2.27% | | 301318 | 维海德 | 33.07 | 48.74 | +0.89 | +2.77% | 74812 | 24921.38 | 12.79% | | 002709 | 天赐材料 | 23.70 | 95.30 | +0.62 | +2.69% | 741515.1 | 170246.8 | 5.35% | | 301628 | 强达电路 | 109.05 | 79.05 | +2.80 | +2.64% | 60695 | 65897.1 | 32.21% | | 837821 | 则成电子 | 38.98 | 135.53 | +0.99 | +2.61% | 39437 | 14942.39 | 7.75% | | 002952 | 亚世光电 | 28.79 | 236.10 | +0.73 | +2.60% | 74389 | 21055.86 | 5.63% | | 002938 | 鹏鼎控股 | 35.43 | 24.04 | +0.89 | +2.58% | 249000 | 86955.66 | 1.08% | | 300504 | 天邑股份 | 18.27 | 318.67 | +0.43 | +2.41% | 140176 | 25154.03 | 6.43% | | 300570 | 太辰光 | 79.40 | 91.98 | +1.85 | +2.39% | 145570 | 114231 | 7.57% | | 601138 | 工业富联 | 26.33 | 23.05 | +0.61 | +2.37% | 2112559 | 550956.5 | 1.06% | | 300711 | 广哈通信 | 22.12 | 84.38 | +0.51 | +2.36% | 94172 | 20497.08 | 3.79% | | 688603 | 天承科技 | 136.00 | 106.72 | +3.10 | +2.33% | 5286 | 7141.459 | 2.51% | | 300223 | 北京君正 | 81.84 | 83.28 | +1.85 | +2.31% | 311824 | 247493.7 | 7.43% | | 002130 | 沃尔核材 | 19.48 | 28.03 | +0.44 | +2.31% | 1083165 | 207510.1 | 8.67% | | 872374 | 云里物里 | 38.69 | 115.52 | +0.84 | +2.22% | 31512 | 11739.16 | 9.35% | | 301205 | 联特科技 | 83.35 | 160.61 | +1.78 | +2.18% | 61254 | 50418.48 | 9.01% | | 300531 | 优博讯 | 18.36 | -25.93 | +0.38 | +2.11% | 316533 | 56520.87 | 10.04% | | 831167 | 鑫汇科 | 26.20 | 72.26 | +0.53 | +2.06% | 16027 | 4082.336 | 5.57% | | 688439 | 振华风光 | 65.75 | 28.44 | +1.33 | +2.06% | 30036 | 19416.91 | 2.64% | | 301566 | 达利凯普 | 20.46 | 71.87 | +0.41 | +2.04% | 57354 | 11534.24 | 11.79% | | 831641 | 格利尔 | 16.50 | -315.65 | +0.33 | +2.04% | 24722 | 3984.592 | 5.63% | | 603296 | 华勤技术 | 64.57 | 23.66 | +1.29 | +2.04% | 170035 | 108987.9 | 6.98% | | 300205 | ST天喻 | 6.02 | -19.95 | +0.12 | +2.03% | 95849 | 5682.82 | 2.25% | | 688230 | 芯导科技 | 55.38 | 56.69 | +1.10 | +2.03% | 32384 | 17859.57 | 11.01% | | 002134 | 天津普林 | 21.94 | 156.82 | +0.43 | +2.00% | 121485 | 26114.34 | 4.94% | | 002888 | 惠威科技 | 21.05 | -840.52 | +0.40 | +1.94% | 111086 | 23753.76 | 14.69% | | 300177 | 中海达 | 13.27 | -22.86 | +0.25 | +1.92% | 670209 | 87978.23 | 11.05% | | 300793 | 佳禾智能 | 18.40 | 129.59 | +0.34 | +1.88% | 408937 | 75157.34 | 11.99% | | 688208 | 道通科技 | 33.58 | 33.42 | +0.60 | +1.82% | 114191 | 37924.68 | 2.53% | | 603236 | 移远通信 | 56.84 | 31.96 | +1.01 | +1.81% | 112756 | 63913.2 | 4.31% | | 002384 | 东山精密 | 30.22 | 30.34 | +0.52 | +1.75% | 1132527 | 334224.1 | 8.17% | | 001373 | 翔腾新材 | 29.40 | 144.05 | +0.50 | +1.73% | 18610 | 5376.81 | 5.62% | | 000045 | 深纺织A | 11.76 | 65.04 | +0.20 | +1.73% | 230197 | 26897.74 | 5.04% | | 000063 | 中兴通讯 | 35.40 | 18.03 | +0.60 | +1.72% | 2502689 | 887167.3 | 6.21% | | 000020 | 深华发A | 14.91 | 278.84 | +0.25 | +1.71% | 65500 | 9654.551 | 3.62% | | 688286 | 敏芯股份 | 57.47 | -47.58 | +0.93 | +1.64% | 29482 | 16417.57 | 5.27% | | 002992 | 宝明科技 | 71.16 | -129.72 | +1.14 | +1.63% | 34957 | 24613.54 | 2.22% | | 000561 | 烽火电子 | 9.99 | 442.71 | +0.16 | +1.63% | 231022 | 22525.95 | 3.84% | | 688720 | 艾森股份 | 55.09 | 127.94 | +0.87 | +1.60% | 25477 | 13969.78 | 14.39% | | 301308 | 江波龙 | 94.70 | 64.37 | +1.49 | +1.60% | 79694 | 74516.55 | 6.88% | | 603773 | 沃格光电 | 28.09 | -187.16 | +0.42 | +1.52% | 135655 | 37740.38 | 6.66% | | 300136 | 信维通信 | 29.46 | 53.05 | +0.44 | +1.52% | 868292.9 | 260425.3 | 10.53% | | 603660 | 苏州科达 | 7.43 | -12.59 | +0.11 | +1.50% | 206717 | 15130.87 | 4.18% | | 688667 | 菱电电控 | 46.14 | 155.91 | +0.68 | +1.50% | 7483 | 3380.712 | 1.44% | | 300353 | 东土科技 | 13.81 | 31.98 | +0.20 | +1.47% | 304282 | 41974.51 | 5.83% | | 301135 | 瑞德智能 | 26.94 | 76.93 | +0.39 | +1.47% | 27793 | 7394.58 | 5.62% | | 688371 | 菲沃泰 | 19.25 | 338.05 | +0.27 | +1.42% | 30572 | 5845.1 | 2.41% | | 002792 | 通宇通讯 | 16.52 | 113.88 | +0.22 | +1.35% | 477320 | 80577.34 | 15.21% | | 301042 | 安联锐视 | 39.08 | 26.60 | +0.51 | +1.32% | 29149 | 11500.95 | 6.81% | | 000977 | 浪潮信息 | 56.60 | 36.19 | +0.72 | +1.29% | 1742759 | 1003252 | 11.85% | | 688210 | 统联精密 | 22.23 | 40.58 | +0.28 | +1.28% | 72488 | 15926.54 | 6.77% | | 002916 | 深南电路 | 114.39 | 29.66 | +1.44 | +1.27% | 71392 | 81244.16 | 1.40% | | 688150 | 莱特光电 | 24.64 | 65.76 | +0.31 | +1.27% | 72309 | 17715.72 | 4.04% | | 300811 | 铂科新材 | 52.07 | 41.40 | +0.65 | +1.26% | 71538 | 37211.89 | 3.13% | | 300139 | 晓程科技 | 18.60 | -142.67 | +0.23 | +1.25% | 281483 | 52724.15 | 12.05% | | 300629 | 新劲刚 | 24.42 | 43.88 | +0.30 | +1.24% | 139827 | 33896.33 | 6.61% | | 300939 | 秋田微 | 33.59 | 41.14 | +0.41 | +1.24% | 28600 | 9463.431 | 2.38% | | 300847 | 中船汉光 | 19.76 | 49.53 | +0.24 | +1.23% | 109145 | 21590.11 | 3.69% | | 688041 | 海光信息 | 131.00 | 161.34 | +1.59 | +1.23% | 231376 | 300971.2 | 2.61% | | 688486 | 龙迅股份 | 65.69 | 53.21 | +0.79 | +1.22% | 14984 | 9760.409 | 2.68% | | 688418 | 震有科技 | 32.95 | -228.99 | +0.39 | +1.20% | 97869 | 32169 | 5.05% | | 832110 | 雷特科技 | 29.69 | 29.07 | +0.35 | +1.19% | 8074 | 2324.951 | 6.71% | | 688159 | 有方科技 | 34.21 | 31.31 | +0.40 | +1.18% | 34605 | 11785.05 | 3.77% | | 301567 | 贝隆精密 | 53.30 | 92.61 | +0.62 | +1.18% | 20828 | 10904.04 | 11.57% | | 688047 | 龙芯中科 | 151.67 | -130.71 | +1.72 | +1.15% | 71083 | 109603.6 | 2.54% | | 300807 | 天迈科技 | 36.95 | -47.14 | +0.41 | +1.12% | 43186 | 15852.64 | 8.80% | | 002236 | 大华股份 | 18.03 | 8.11 | +0.20 | +1.12% | 536096 | 96572.88 | 2.55% | | 300476 | 胜宏科技 | 45.08 | 45.74 | +0.50 | +1.12% | 387076 | 170787.4 | 4.53% | | 688503 | 聚和材料 | 65.72 | 37.66 | +0.72 | +1.11% | 90649 | 59561.7 | 5.07% | | 688498 | 源杰科技 | 158.20 | -5368.97 | +1.73 | +1.11% | 33723 | 52163.57 | 5.69% | | 300884 | 狄耐克 | 12.12 | 57.46 | +0.13 | +1.08% | 157107 | 19051 | 8.28% | | 688216 | 气派科技 | 25.52 | -30.12 | +0.27 | +1.07% | 21915 | 5590.674 | 2.06% | | 301600 | 慧翰股份 | 85.50 | 35.44 | +0.90 | +1.06% | 20775 | 17674.4 | 11.84% | | 000066 | 中国长城 | 21.73 | -84.05 | +0.22 | +1.02% | 4405379 | 974886.9 | 14.00% | | 688387 | 信科移动-U | 6.93 | -73.01 | +0.07 | +1.02% | 629298 | 43699.89 | 4.56% | | 301608 | 博实结 | 69.77 | 35.59 | +0.70 | +1.01% | 21606 | 14952.05 | 12.78% | | 688618 | 三旺通信 | 24.96 | 41.85 | +0.25 | +1.01% | 12405 | 3069.972 | 1.13% | | 688011 | 新光光电 | 20.07 | -39.52 | +0.20 | +1.01% | 8900 | 1780.821 | 0.89% | | 300565 | 科信技术 | 16.52 | -16.81 | +0.16 | +0.98% | 108714 | 17789.8 | 4.78% | | 002137 | 实益达 | 6.47 | 1293.15 | +0.06 | +0.94% | 155283 | 10015.26 | 3.92% | | 688668 | 鼎通科技 | 42.75 | 64.55 | +0.38 | +0.90% | 43838 | 18695.73 | 3.16% | | 300516 | 久之洋 | 39.75 | 119.61 | +0.35 | +0.89% | 29515 | 11731.15 | 1.64% | | 688683 | 莱尔科技 | 21.59 | 101.82 | +0.19 | +0.89% | 8756 | 1877.077 | 0.56% | | 688153 | 唯捷创芯 | 43.64 | 202.46 | +0.38 | +0.88% | 64609 | 27431.41 | 5.68% | | 301002 | 崧盛股份 | 18.96 | 97.74 | +0.16 | +0.85% | 28803 | 5441.12 | 3.93% | | 688609 | 九联科技 | 13.09 | -35.63 | +0.11 | +0.85% | 228698 | 29608.07 | 4.57% | | 688205 | 德科立 | 72.71 | 86.11 | +0.61 | +0.85% | 40334 | 29087.83 | 5.94% | | 002415 | 海康威视 | 32.44 | 22.41 | +0.27 | +0.84% | 509114 | 164438 | 0.56% | | 003031 | 中瓷电子 | 58.70 | 51.34 | +0.47 | +0.81% | 44171 | 25890.36 | 2.77% | | 301626 | 苏州天脉 | 129.01 | 80.12 | +1.03 | +0.80% | 39551 | 51335.36 | 17.98% | | 688548 | 广钢气体 | 10.23 | 49.26 | +0.08 | +0.79% | 78571 | 8031.57 | 1.38% | | 688233 | 神工股份 | 29.43 | -11962.83 | +0.23 | +0.79% | 48529 | 14119.12 | 2.85% | | 301165 | 锐捷网络 | 53.79 | 57.21 | +0.42 | +0.79% | 28559 | 15431.02 | 4.19% | | 301319 | 唯特偶 | 34.72 | 30.17 | +0.27 | +0.78% | 22526 | 7760.49 | 5.80% | | 002217 | *ST合泰 | 2.60 | -0.82 | +0.02 | +0.78% | 2306692 | 60151.68 | 7.40% | | 002983 | 芯瑞达 | 22.26 | 46.91 | +0.17 | +0.77% | 34423 | 7583.38 | 2.69% | | 301486 | 致尚科技 | 51.19 | 86.86 | +0.39 | +0.77% | 44377 | 22520.83 | 6.16% | | 688375 | 国博电子 | 59.35 | 76.48 | +0.45 | +0.76% | 27536 | 16437.84 | 1.04% | | 300852 | 四会富仕 | 28.05 | 23.48 | +0.21 | +0.75% | 20606 | 5727.02 | 1.51% | | 300666 | 江丰电子 | 81.93 | 62.26 | +0.61 | +0.75% | 121962 | 99240.52 | 5.53% | | 603496 | 恒为科技 | 29.56 | 75.59 | +0.22 | +0.75% | 147664 | 43856.67 | 4.61% | | 601869 | 长飞光纤 | 29.80 | 22.82 | +0.22 | +0.74% | 50042 | 14925.25 | 1.23% | | 833346 | 威贸电子 | 30.21 | 59.35 | +0.22 | +0.73% | 32689 | 9778.356 | 12.08% | | 300582 | 英飞特 | 12.36 | -80.23 | +0.09 | +0.73% | 75451 | 9306.569 | 3.40% | | 301330 | 熵基科技 | 28.89 | 35.31 | +0.21 | +0.73% | 33413 | 9598.729 | 4.46% | | 688175 | 高凌信息 | 19.43 | -475.45 | +0.14 | +0.73% | 13315 | 2589.515 | 2.27% | | 002806 | 华锋股份 | 12.67 | -9.26 | +0.09 | +0.72% | 85270 | 10736.72 | 5.42% | | 001389 | 广合科技 | 46.74 | 31.97 | +0.33 | +0.71% | 20043 | 9255.58 | 5.26% | | 300073 | 当升科技 | 51.16 | 28.89 | +0.36 | +0.71% | 349034 | 178068.1 | 6.91% | | 603328 | 依顿电子 | 10.07 | 23.78 | +0.07 | +0.70% | 212187 | 21289.62 | 2.13% | | 603115 | 海星股份 | 13.65 | 19.31 | +0.09 | +0.66% | 13858 | 1889.5 | 0.58% | | 300079 | 数码视讯 | 6.18 | 1587.39 | +0.04 | +0.65% | 460150 | 28165.45 | 3.59% | | 688322 | 奥比中光-UW | 35.78 | -99.21 | +0.23 | +0.65% | 49444 | 17358.15 | 1.92% | | 301176 | 逸豪新材 | 20.83 | -109.86 | +0.13 | +0.63% | 67754 | 14252.24 | 12.02% | | 688184 | 帕瓦股份 | 16.05 | -5.00 | +0.10 | +0.63% | 31521 | 5163.248 | 3.11% | | 301419 | 阿莱德 | 30.50 | 112.63 | +0.18 | +0.59% | 14677 | 4455.92 | 4.15% | | 688183 | 生益电子 | 35.04 | 162.67 | +0.20 | +0.57% | 104921 | 35753.48 | 1.26% | | 688709 | 成都华微 | 26.43 | 82.66 | +0.15 | +0.57% | 85522 | 22517.7 | 11.09% | | 300319 | 麦捷科技 | 14.30 | 37.97 | +0.08 | +0.56% | 505253 | 72377.33 | 6.09% | | 600776 | 东方通信 | 12.52 | 110.90 | +0.07 | +0.56% | 308342 | 38281.56 | 3.23% | | 603341 | 龙旗科技 | 47.43 | 41.69 | +0.26 | +0.55% | 52017 | 24346.09 | 10.84% | | 002835 | 同为股份 | 18.48 | 19.45 | +0.10 | +0.54% | 71367 | 13096.06 | 5.61% | | 301606 | 绿联科技 | 37.42 | 33.77 | +0.20 | +0.54% | 28032 | 10440.34 | 8.98% | | 600562 | 国睿科技 | 19.60 | 42.42 | +0.10 | +0.51% | 128310 | 24776.68 | 1.04% | | 301045 | 天禄科技 | 23.66 | 179.76 | +0.12 | +0.51% | 18603 | 4359.07 | 2.77% | | 688261 | 东微半导 | 53.60 | 168.32 | +0.27 | +0.51% | 34441 | 18188.68 | 4.17% | | 301571 | 国科天成 | 53.79 | 60.94 | +0.27 | +0.50% | 34234 | 18258.8 | 10.04% | | 300790 | 宇瞳光学 | 17.94 | 52.60 | +0.09 | +0.50% | 201580 | 35896.24 | 7.09% | | 300270 | 中威电子 | 8.00 | -34.07 | +0.04 | +0.50% | 118061 | 9328.93 | 4.60% | | 002977 | 天箭科技 | 31.74 | 321.84 | +0.14 | +0.44% | 24270 | 7592.45 | 3.64% | | 688608 | 恒玄科技 | 244.98 | 99.71 | +1.08 | +0.44% | 20745 | 50319.99 | 1.73% | | 601231 | 环旭电子 | 15.94 | 18.83 | +0.07 | +0.44% | 180296 | 28545.81 | 0.82% | | 688126 | 沪硅产业 | 24.42 | -119.27 | +0.10 | +0.41% | 354997 | 87421.11 | 1.30% | | 600198 | 大唐电信 | 12.35 | 215.02 | +0.05 | +0.41% | 407808 | 50202.91 | 4.63% | | 300065 | 海兰信 | 10.20 | -63.95 | +0.04 | +0.39% | 252190 | 25452.38 | 3.85% | | 688100 | 威胜信息 | 40.81 | 33.37 | +0.16 | +0.39% | 15936 | 6437.51 | 0.32% | | 300590 | 移为通信 | 15.53 | 39.09 | +0.06 | +0.39% | 155539 | 23989.94 | 4.40% | | 300628 | 亿联网络 | 41.42 | 21.27 | +0.16 | +0.39% | 96021 | 39741.27 | 1.33% | | 430139 | 华岭股份 | 37.14 | -4394.33 | +0.14 | +0.38% | 127316 | 46619.31 | 4.88% | | 600060 | 海信视像 | 21.24 | 15.59 | +0.08 | +0.38% | 90799 | 19221.06 | 0.70% | | 301589 | 诺瓦星云 | 197.06 | 28.07 | +0.73 | +0.37% | 7963 | 15564.54 | 4.31% | | 301314 | 科瑞思 | 38.33 | 70.64 | +0.13 | +0.34% | 7728 | 2939.2 | 4.76% | | 688655 | 迅捷兴 | 12.43 | 372.86 | +0.04 | +0.32% | 21775 | 2674.703 | 1.63% | | 002815 | 崇达技术 | 9.99 | 39.73 | +0.03 | +0.30% | 132987 | 13185.76 | 2.08% | | 600980 | 北矿科技 | 16.68 | 31.92 | +0.05 | +0.30% | 55083 | 9251.64 | 3.14% | | 002045 | 国光电器 | 14.23 | 27.62 | +0.04 | +0.28% | 182726 | 25806 | 3.22% | | 001309 | 德明利 | 88.08 | 23.48 | +0.23 | +0.26% | 44483 | 38521.26 | 5.08% | | 603005 | 晶方科技 | 34.50 | 100.50 | +0.09 | +0.26% | 1896987 | 667277.5 | 29.09% | | 688049 | 炬芯科技 | 35.25 | 57.85 | +0.09 | +0.26% | 48788 | 16970.26 | 4.48% | | 000509 | 华塑控股 | 3.93 | -143.20 | +0.01 | +0.26% | 199713 | 7829.169 | 1.86% | | 300627 | 华测导航 | 39.38 | 38.81 | +0.10 | +0.25% | 72436 | 28374.9 | 1.60% | | 002296 | 辉煌科技 | 9.29 | 19.26 | +0.02 | +0.22% | 132577 | 12213.3 | 3.82% | | 688450 | 光格科技 | 25.40 | 2097.73 | +0.05 | +0.20% | 4117 | 1042.579 | 1.10% | | 300661 | 圣邦股份 | 95.53 | 106.43 | +0.18 | +0.19% | 63517 | 60752.68 | 1.40% | | 688036 | 传音控股 | 98.18 | 20.15 | +0.17 | +0.17% | 73974 | 72181.34 | 0.65% | | 688601 | 力芯微 | 47.41 | 34.75 | +0.08 | +0.17% | 29785 | 13995.5 | 2.23% | | 300708 | 聚灿光电 | 12.23 | 40.61 | +0.02 | +0.16% | 175053 | 21203.9 | 3.51% | | 688661 | 和林微纳 | 39.46 | -502.80 | +0.06 | +0.15% | 19096 | 7438.712 | 1.64% | | 688798 | 艾为电子 | 74.50 | 51.44 | +0.11 | +0.15% | 27221 | 19918.58 | 2.01% | | 001229 | 魅视科技 | 27.35 | 34.58 | +0.04 | +0.15% | 21106 | 5735.88 | 7.18% | | 603228 | 景旺电子 | 27.56 | 22.54 | +0.04 | +0.15% | 203518 | 55701.71 | 2.21% | | 000810 | 创维数字 | 13.86 | 40.80 | +0.02 | +0.14% | 657476 | 91762.47 | 5.88% | | 002859 | 洁美科技 | 21.56 | 35.69 | +0.03 | +0.14% | 53298 | 11310.73 | 1.31% | | 688080 | 映翰通 | 37.00 | 25.12 | +0.05 | +0.14% | 11532 | 4245.408 | 1.57% | | 300449 | 汉邦高科 | 7.57 | -28.13 | +0.01 | +0.13% | 111851 | 8389.89 | 3.78% | | 301157 | 华塑科技 | 38.06 | 56.80 | +0.05 | +0.13% | 9865 | 3740.24 | 4.77% | | 688020 | 方邦股份 | 42.05 | -60.75 | +0.05 | +0.12% | 30749 | 13153.51 | 3.81% | | 300414 | 中光防雷 | 8.71 | -91.11 | +0.01 | +0.11% | 57797 | 4996.23 | 1.84% | | 600990 | 四创电子 | 26.25 | -14.17 | +0.03 | +0.11% | 104846 | 27527.53 | 3.90% | | 688592 | 司南导航 | 43.26 | 76.98 | +0.04 | +0.09% | 7165 | 3080.002 | 2.56% | | 000970 | 中科三环 | 11.59 | 1443.28 | +0.01 | +0.09% | 410337 | 47609.24 | 3.38% | | 688282 | *ST导航 | 29.22 | -42.77 | +0.02 | +0.07% | 7406 | 2153.062 | 2.03% | | 300831 | 派瑞股份 | 16.81 | 74.14 | +0.01 | +0.06% | 112314 | 18778.25 | 6.09% | | 300620 | 光库科技 | 52.50 | 190.27 | +0.03 | +0.06% | 95809 | 50108.39 | 3.88% | | 301251 | 威尔高 | 36.18 | 80.65 | +0.02 | +0.06% | 41835 | 14964.93 | 7.76% | | 301123 | 奕东电子 | 20.56 | 599.40 | +0.01 | +0.05% | 36654 | 7473.7 | 4.80% | | 300042 | 朗科科技 | 23.40 | -62.39 | +0.01 | +0.04% | 64289 | 14933.69 | 3.21% | | 300114 | 中航电测 | 80.59 | 465.78 | +0.01 | +0.01% | 137781 | 110650.1 | 2.33% | | 000725 | 京东方A | 4.54 | 35.35 | 0.00 | 0.00% | 5923988 | 267072.2 | 1.61% | | 600525 | 长园集团 | 6.15 | -107.62 | 0.00 | 0.00% | 223121 | 13678.66 | 1.70% | | 600707 | 彩虹股份 | 7.99 | 18.10 | 0.00 | 0.00% | 820192 | 63691.51 | 2.29% | | 002138 | 顺络电子 | 32.74 | 33.54 | 0.00 | 0.00% | 95644 | 30983.53 | 1.26% | | 870357 | 雅葆轩 | 25.38 | 43.41 | 0.00 | 0.00% | 24050 | 5978.484 | 7.08% | | 300909 | 汇创达 | 27.80 | 42.90 | 0.00 | 0.00% | 59569 | 16586.11 | 5.21% | | 301282 | 金禄电子 | 24.49 | 53.93 | 0.00 | 0.00% | 31436 | 7597.48 | 4.36% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 003028 | 振邦智能 | 34.65 | 20.71 | -0.01 | -0.03% | 19229 | 6648.56 | 3.56% | | 002955 | 鸿合科技 | 25.88 | 22.86 | -0.01 | -0.04% | 61845 | 15800.64 | 3.30% | | 300552 | 万集科技 | 38.88 | -19.46 | -0.02 | -0.05% | 91386 | 35101.02 | 6.85% | | 688107 | 安路科技 | 31.56 | -58.22 | -0.02 | -0.06% | 39731 | 12539.13 | 0.99% | | 603936 | 博敏电子 | 9.54 | -10.52 | -0.01 | -0.10% | 250241 | 23649.69 | 3.97% | | 600151 | 航天机电 | 9.20 | -27.63 | -0.01 | -0.11% | 281828 | 25853.57 | 1.96% | | 688234 | 天岳先进 | 65.72 | 170.57 | -0.08 | -0.12% | 80564 | 52858.63 | 3.05% | | 688195 | 腾景科技 | 45.67 | 89.57 | -0.06 | -0.13% | 96240 | 44995.88 | 7.44% | | 600237 | 铜峰电子 | 7.57 | 51.83 | -0.01 | -0.13% | 204281 | 15383.82 | 3.38% | | 600764 | 中国海防 | 30.11 | 63.88 | -0.04 | -0.13% | 52556 | 15794.08 | 0.74% | | 002179 | 中航光电 | 44.04 | 31.55 | -0.06 | -0.14% | 125917 | 55310.14 | 0.61% | | 300323 | 华灿光电 | 6.96 | -17.67 | -0.01 | -0.14% | 239801 | 16552.31 | 2.73% | | 603042 | 华脉科技 | 13.05 | -43.89 | -0.02 | -0.15% | 79977 | 10371.49 | 4.98% | | 300964 | 本川智能 | 43.45 | 298.93 | -0.07 | -0.16% | 23547 | 10161.23 | 4.36% | | 300802 | 矩子科技 | 18.18 | 66.70 | -0.03 | -0.16% | 29534 | 5313.99 | 1.52% | | 301511 | 德福科技 | 17.40 | -75.16 | -0.03 | -0.17% | 177574 | 30925.09 | 4.75% | | 300296 | 利亚德 | 5.54 | 2264.11 | -0.01 | -0.18% | 501897 | 27642.82 | 2.40% | | 002913 | 奥士康 | 26.24 | 23.33 | -0.05 | -0.19% | 35691 | 9335.64 | 1.34% | | 688081 | 兴图新科 | 14.98 | -22.12 | -0.03 | -0.20% | 18118 | 2703.062 | 1.76% | | 688007 | 光峰科技 | 18.05 | 471.73 | -0.04 | -0.22% | 99823 | 17977.87 | 2.17% | | 603118 | 共进股份 | 8.98 | -69.86 | -0.02 | -0.22% | 242906 | 21728.68 | 3.09% | | 000547 | 航天发展 | 8.80 | -7.09 | -0.02 | -0.23% | 378010 | 33574.67 | 2.38% | | 688270 | 臻镭科技 | 39.40 | 179.43 | -0.09 | -0.23% | 47118 | 18485.75 | 3.27% | | 301379 | 天山电子 | 21.51 | 24.36 | -0.05 | -0.23% | 32054 | 6843.46 | 3.43% | | 688268 | 华特气体 | 58.00 | 38.33 | -0.15 | -0.26% | 18848 | 10869.41 | 1.57% | | 300701 | 森霸传感 | 10.33 | 52.59 | -0.03 | -0.29% | 36852 | 3786.93 | 1.53% | | 603375 | 盛景微 | 41.08 | 43.91 | -0.12 | -0.29% | 19160 | 7840.49 | 9.52% | | 688123 | 聚辰股份 | 63.63 | 43.68 | -0.19 | -0.30% | 36679 | 23215.25 | 2.33% | | 300743 | 天地数码 | 16.71 | 28.56 | -0.05 | -0.30% | 53654 | 8990.28 | 4.14% | | 002861 | 瀛通通讯 | 13.06 | -26.61 | -0.04 | -0.31% | 118179 | 15157.12 | 8.94% | | 688008 | 澜起科技 | 74.17 | 70.90 | -0.23 | -0.31% | 352028 | 259403.9 | 3.08% | | 301067 | 显盈科技 | 27.21 | 234.94 | -0.09 | -0.33% | 27141 | 7356.2 | 4.85% | | 002636 | 金安国纪 | 8.86 | 369.05 | -0.03 | -0.34% | 99639 | 8749.409 | 1.38% | | 832491 | 奥迪威 | 27.77 | 48.80 | -0.10 | -0.36% | 65119 | 17719.64 | 5.70% | | 002577 | 雷柏科技 | 16.62 | 129.98 | -0.06 | -0.36% | 45482 | 7505.19 | 1.61% | | 001308 | 康冠科技 | 21.93 | 15.44 | -0.08 | -0.36% | 23100 | 5055.32 | 2.99% | | 600666 | 奥瑞德 | 2.70 | -14.02 | -0.01 | -0.37% | 1611585 | 44193.69 | 6.66% | | 600775 | 南京熊猫 | 10.76 | -32.23 | -0.04 | -0.37% | 249556 | 26848.27 | 3.71% | | 001339 | 智微智能 | 37.48 | 112.45 | -0.14 | -0.37% | 43247 | 16206.8 | 5.92% | | 300638 | 广和通 | 18.58 | 18.71 | -0.07 | -0.38% | 234364 | 43318.45 | 4.40% | | 002937 | 兴瑞科技 | 18.46 | 20.39 | -0.07 | -0.38% | 61719 | 11307.5 | 2.08% | | 688707 | 振华新材 | 13.14 | -25.11 | -0.05 | -0.38% | 96146 | 12558.95 | 1.89% | | 603267 | 鸿远电子 | 44.43 | 66.96 | -0.17 | -0.38% | 43379 | 19037.16 | 1.88% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | -0.03 | -0.38% | 128219 | 9888.489 | 1.81% | | 688689 | 银河微电 | 25.89 | 56.35 | -0.10 | -0.38% | 17668 | 4568.841 | 1.37% | | 300870 | 欧陆通 | 61.45 | 20.10 | -0.24 | -0.39% | 20090 | 12299.66 | 1.99% | | 301189 | 奥尼电子 | 25.20 | -52.10 | -0.10 | -0.40% | 13711 | 3440.9 | 3.34% | | 300232 | 洲明科技 | 7.16 | 96.26 | -0.03 | -0.42% | 211468 | 15063.57 | 2.39% | | 002436 | 兴森科技 | 14.23 | -2216.40 | -0.06 | -0.42% | 2393251 | 338181.7 | 15.95% | | 300351 | 永贵电器 | 18.87 | 65.54 | -0.08 | -0.42% | 196745 | 36779.71 | 7.52% | | 300965 | *ST恒宇 | 33.11 | -13.13 | -0.15 | -0.45% | 4574 | 1508.78 | 2.78% | | 002475 | 立讯精密 | 41.35 | 23.63 | -0.19 | -0.46% | 857211.1 | 351417.8 | 1.19% | | 002972 | 科安达 | 10.78 | 33.15 | -0.05 | -0.46% | 27208 | 2940.15 | 2.04% | | 300842 | 帝科股份 | 53.75 | 19.60 | -0.25 | -0.46% | 74546 | 39957.84 | 5.96% | | 605118 | 力鼎光电 | 17.11 | 45.99 | -0.08 | -0.47% | 27585 | 4682.18 | 0.68% | | 688103 | 国力股份 | 47.27 | 116.83 | -0.23 | -0.48% | 12920 | 6086.645 | 1.36% | | 301503 | 智迪科技 | 34.73 | 32.40 | -0.17 | -0.49% | 15163 | 5257.56 | 7.58% | | 300991 | 创益通 | 22.15 | 189.95 | -0.11 | -0.49% | 105491 | 23352.88 | 11.74% | | 688313 | 仕佳光子 | 15.95 | 448.89 | -0.08 | -0.50% | 146894 | 23201.64 | 3.20% | | 603290 | 斯达半导 | 110.57 | 39.18 | -0.56 | -0.50% | 61971 | 68040.85 | 2.59% | | 603052 | 可川科技 | 46.76 | 81.92 | -0.24 | -0.51% | 35062 | 16167.21 | 8.56% | | 300548 | 博创科技 | 25.44 | -335.44 | -0.14 | -0.55% | 122981 | 31181.61 | 5.51% | | 301611 | 珂玛科技 | 68.85 | 119.81 | -0.38 | -0.55% | 47539 | 32439.67 | 8.43% | | 003019 | 宸展光电 | 25.11 | 19.22 | -0.14 | -0.55% | 48492 | 12119.42 | 2.88% | | 600288 | 大恒科技 | 8.91 | -92.78 | -0.05 | -0.56% | 126526 | 11167.09 | 2.90% | | 301141 | 中科磁业 | 46.18 | 276.22 | -0.26 | -0.56% | 41571 | 19564.67 | 9.34% | | 002376 | 新北洋 | 7.06 | 78.93 | -0.04 | -0.56% | 150230 | 10526.93 | 2.15% | | 603989 | 艾华集团 | 15.60 | 27.69 | -0.09 | -0.57% | 69288 | 10730.56 | 1.73% | | 300726 | 宏达电子 | 34.00 | 40.28 | -0.20 | -0.58% | 56874 | 19192.07 | 2.66% | | 600435 | 北方导航 | 11.74 | -265.44 | -0.07 | -0.59% | 276754 | 32396.1 | 1.84% | | 603528 | 多伦科技 | 8.35 | -30.11 | -0.05 | -0.60% | 170814 | 14248.37 | 2.42% | | 002587 | 奥拓电子 | 6.58 | -369.97 | -0.04 | -0.60% | 338184 | 22313.39 | 6.56% | | 688347 | 华虹公司 | 54.17 | 112.19 | -0.33 | -0.61% | 324670 | 177774.9 | 8.29% | | 301086 | 鸿富瀚 | 53.47 | 42.21 | -0.33 | -0.61% | 15345 | 8140.271 | 4.72% | | 300951 | 博硕科技 | 32.33 | 26.35 | -0.20 | -0.61% | 25201 | 8100.33 | 1.67% | | 300393 | 中来股份 | 8.05 | -33.65 | -0.05 | -0.62% | 231002 | 18574.58 | 2.42% | | 300976 | 达瑞电子 | 62.41 | 28.65 | -0.39 | -0.62% | 17155 | 10605.96 | 2.81% | | 300787 | 海能实业 | 13.90 | 50.81 | -0.09 | -0.64% | 45494 | 6351.1 | 2.82% | | 300857 | 协创数据 | 90.91 | 34.38 | -0.59 | -0.64% | 107553 | 98655.33 | 4.40% | | 605358 | 立昂微 | 29.06 | -112.14 | -0.19 | -0.65% | 123756 | 35896.41 | 1.84% | | 002962 | 五方光电 | 16.74 | 55.85 | -0.11 | -0.65% | 118080 | 19612.38 | 5.64% | | 603380 | 易德龙 | 23.96 | 22.77 | -0.16 | -0.66% | 14109 | 3368.62 | 0.88% | | 300474 | 景嘉微 | 95.76 | 736.19 | -0.64 | -0.66% | 144008 | 137235.3 | 4.41% | | 300213 | 佳讯飞鸿 | 8.80 | 73.75 | -0.06 | -0.68% | 235673 | 20469.24 | 4.28% | | 603386 | 骏亚科技 | 13.15 | -147.97 | -0.09 | -0.68% | 45674 | 5958.87 | 1.40% | | 688388 | 嘉元科技 | 15.60 | -42.55 | -0.11 | -0.70% | 135800 | 20990.31 | 3.19% | | 000823 | 超声电子 | 9.91 | 24.94 | -0.07 | -0.70% | 115732 | 11400.09 | 2.16% | | 002925 | 盈趣科技 | 14.09 | 37.91 | -0.10 | -0.70% | 72066 | 10109.7 | 0.98% | | 688662 | 富信科技 | 37.89 | 104.31 | -0.27 | -0.71% | 34674 | 12991.3 | 3.93% | | 001314 | 亿道信息 | 44.83 | 115.77 | -0.32 | -0.71% | 53195 | 23631.09 | 10.28% | | 301328 | 维峰电子 | 41.44 | 46.95 | -0.30 | -0.72% | 18460 | 7624.23 | 5.41% | | 605258 | 协和电子 | 30.25 | 46.20 | -0.22 | -0.72% | 23353 | 7018.08 | 2.65% | | 688696 | 极米科技 | 78.80 | -920.33 | -0.59 | -0.74% | 10992 | 8614.318 | 1.57% | | 603803 | 瑞斯康达 | 7.93 | -17.60 | -0.06 | -0.75% | 97022 | 7640.51 | 2.28% | | 600884 | 杉杉股份 | 9.21 | -50.17 | -0.07 | -0.75% | 292765 | 26936.95 | 1.67% | | 000938 | 紫光股份 | 28.65 | 38.22 | -0.22 | -0.76% | 936840 | 269201.8 | 3.28% | | 688800 | 瑞可达 | 42.97 | 46.32 | -0.33 | -0.76% | 37380 | 15936.16 | 2.36% | | 605058 | 澳弘电子 | 20.43 | 24.03 | -0.16 | -0.78% | 14965 | 3046.44 | 1.05% | | 300866 | 安克创新 | 89.38 | 25.36 | -0.70 | -0.78% | 32605 | 28981.41 | 1.10% | | 002660 | 茂硕电源 | 8.92 | 57.92 | -0.07 | -0.78% | 95190 | 8526.76 | 3.70% | | 600888 | 新疆众和 | 7.64 | 8.20 | -0.06 | -0.78% | 169136 | 12941.75 | 1.24% | | 688636 | 智明达 | 31.77 | 140.47 | -0.25 | -0.78% | 37827 | 11745.03 | 3.36% | | 300303 | 聚飞光电 | 7.59 | 38.21 | -0.06 | -0.78% | 594934 | 44700.16 | 4.56% | | 002194 | 武汉凡谷 | 11.33 | 187.64 | -0.09 | -0.79% | 223751 | 25130.93 | 4.40% | | 002241 | 歌尔股份 | 25.84 | 34.91 | -0.21 | -0.81% | 2315812 | 591214.8 | 7.65% | | 300956 | 英力股份 | 20.60 | -3575.38 | -0.17 | -0.82% | 122695 | 25324.11 | 13.71% | | 688552 | 航天南湖 | 20.29 | 2382.55 | -0.17 | -0.83% | 25825 | 5219.83 | 3.07% | | 002151 | 北斗星通 | 30.89 | 229.32 | -0.26 | -0.83% | 205958 | 63931.96 | 4.65% | | 688469 | 芯联集成-U | 5.73 | -31.54 | -0.05 | -0.87% | 1035580 | 59244.28 | 2.36% | | 603893 | 瑞芯微 | 91.60 | 93.62 | -0.80 | -0.87% | 63263 | 57236.95 | 1.51% | | 603986 | 兆易创新 | 96.02 | 114.26 | -0.84 | -0.87% | 189998 | 180926.3 | 2.86% | | 002161 | 远望谷 | 5.71 | 69.14 | -0.05 | -0.87% | 170898 | 9676.449 | 2.40% | | 603933 | 睿能科技 | 15.87 | 44.76 | -0.14 | -0.87% | 37603 | 5937.52 | 1.81% | | 000988 | 华工科技 | 40.60 | 36.11 | -0.36 | -0.88% | 449844 | 182491.2 | 4.48% | | 688489 | 三未信安 | 43.96 | 120.40 | -0.39 | -0.88% | 15195 | 6646.714 | 3.04% | | 688519 | 南亚新材 | 24.36 | 165.23 | -0.22 | -0.90% | 13156 | 3190.674 | 0.56% | | 002813 | 路畅科技 | 28.61 | -69.38 | -0.26 | -0.90% | 19941 | 5674.18 | 1.68% | | 300672 | 国科微 | 73.72 | 182.15 | -0.67 | -0.90% | 70327 | 51524.3 | 3.35% | | 002104 | 恒宝股份 | 7.65 | 48.56 | -0.07 | -0.91% | 284746 | 21865.89 | 4.78% | | 688484 | 南芯科技 | 36.97 | 44.57 | -0.34 | -0.91% | 79207 | 29160.75 | 2.72% | | 301217 | 铜冠铜箔 | 11.77 | -109.62 | -0.11 | -0.93% | 74339 | 8752.13 | 3.25% | | 300623 | 捷捷微电 | 40.61 | 77.03 | -0.38 | -0.93% | 324049 | 130255.8 | 4.83% | | 603025 | 大豪科技 | 14.90 | 27.26 | -0.14 | -0.93% | 71104 | 10544 | 0.64% | | 000636 | 风华高科 | 16.99 | 60.02 | -0.16 | -0.93% | 184297 | 31230.19 | 1.59% | | 832876 | 慧为智能 | 25.11 | 917.03 | -0.24 | -0.95% | 23865 | 5851.813 | 6.24% | | 002782 | 可立克 | 13.59 | 51.48 | -0.13 | -0.95% | 108964 | 14706.65 | 2.22% | | 300102 | 乾照光电 | 13.40 | 73.52 | -0.13 | -0.96% | 345203 | 46136.23 | 3.78% | | 300455 | 航天智装 | 15.46 | 129.26 | -0.15 | -0.96% | 165988 | 25889.05 | 2.34% | | 300346 | 南大光电 | 44.48 | 95.06 | -0.44 | -0.98% | 290470 | 128848.8 | 5.49% | | 600183 | 生益科技 | 22.06 | 32.73 | -0.22 | -0.99% | 272716 | 60013.08 | 1.15% | | 600563 | 法拉电子 | 132.21 | 27.44 | -1.32 | -0.99% | 25227 | 33225.87 | 1.12% | | 603633 | 徕木股份 | 7.98 | 44.61 | -0.08 | -0.99% | 232176 | 18266.17 | 5.44% | | 688249 | 晶合集成 | 25.87 | 113.17 | -0.26 | -1.00% | 695219.1 | 180341.4 | 5.91% | | 300241 | 瑞丰光电 | 5.94 | 236.72 | -0.06 | -1.00% | 249915 | 14713.32 | 4.37% | | 300211 | 亿通科技 | 7.88 | -71.02 | -0.08 | -1.01% | 131244 | 10256.49 | 4.40% | | 301180 | 万祥科技 | 16.72 | 478.86 | -0.17 | -1.01% | 36479 | 6048.63 | 6.30% | | 688595 | 芯海科技 | 37.81 | -31.62 | -0.39 | -1.02% | 39000 | 14662.84 | 2.74% | | 002935 | 天奥电子 | 17.28 | 92.53 | -0.18 | -1.03% | 86206 | 15085.14 | 2.08% | | 300822 | 贝仕达克 | 13.05 | 59.24 | -0.14 | -1.06% | 59527 | 7703.8 | 2.06% | | 002897 | 意华股份 | 46.55 | 35.63 | -0.50 | -1.06% | 76208 | 35212.5 | 4.24% | | 300615 | 欣天科技 | 13.02 | -70.46 | -0.14 | -1.06% | 63844 | 8246.4 | 4.89% | | 688620 | 安凯微 | 10.16 | -429.08 | -0.11 | -1.07% | 77310 | 7778.446 | 3.38% | | 301387 | 光大同创 | 35.03 | 107.42 | -0.38 | -1.07% | 32142 | 11097.25 | 7.58% | | 688596 | 正帆科技 | 39.51 | 24.61 | -0.43 | -1.08% | 48558 | 19215.49 | 1.69% | | 300698 | 万马科技 | 44.66 | 108.23 | -0.49 | -1.09% | 30706 | 13834.28 | 2.59% | | 300458 | 全志科技 | 39.83 | 129.71 | -0.44 | -1.09% | 253080 | 100044.2 | 4.89% | | 301329 | 信音电子 | 20.79 | 52.23 | -0.23 | -1.09% | 29080 | 6033.83 | 6.76% | | 688591 | 泰凌微 | 29.74 | 93.35 | -0.33 | -1.10% | 64329 | 19302.6 | 3.94% | | 603712 | 七一二 | 18.89 | 139.41 | -0.21 | -1.10% | 155009 | 29296.33 | 2.01% | | 688307 | 中润光学 | 26.65 | 38.38 | -0.30 | -1.11% | 17711 | 4709.067 | 3.10% | | 688538 | 和辉光电-U | 2.66 | -14.06 | -0.03 | -1.12% | 1520384 | 41117.79 | 2.64% | | 688539 | 高华科技 | 27.19 | 62.50 | -0.31 | -1.13% | 22224 | 6067.747 | 2.50% | | 300689 | 澄天伟业 | 29.76 | -1038.66 | -0.34 | -1.13% | 8701 | 2568.45 | 0.86% | | 300373 | 扬杰科技 | 49.81 | 27.75 | -0.57 | -1.13% | 124629 | 61721.98 | 2.30% | | 300679 | 电连技术 | 48.59 | 36.29 | -0.56 | -1.14% | 68231 | 32979.43 | 1.91% | | 002465 | 海格通信 | 13.01 | 61.00 | -0.15 | -1.14% | 556314 | 72603.33 | 2.29% | | 600703 | 三安光电 | 14.61 | 165.23 | -0.17 | -1.15% | 738832.9 | 107490.4 | 1.48% | | 300739 | 明阳电路 | 14.55 | 78.67 | -0.17 | -1.15% | 60400 | 8739.3 | 2.00% | | 300835 | 龙磁科技 | 35.94 | 39.70 | -0.42 | -1.16% | 67543 | 24683.28 | 8.24% | | 688381 | 帝奥微 | 22.22 | 8600.65 | -0.26 | -1.16% | 46242 | 10216.34 | 2.52% | | 301389 | 隆扬电子 | 16.89 | 68.78 | -0.20 | -1.17% | 42512 | 7113.351 | 5.18% | | 300101 | 振芯科技 | 22.79 | 265680.90 | -0.27 | -1.17% | 240557 | 54863.24 | 4.27% | | 688582 | 芯动联科 | 52.08 | 101.03 | -0.62 | -1.18% | 75891 | 39231.01 | 3.11% | | 688432 | 有研硅 | 13.41 | 73.81 | -0.16 | -1.18% | 125041 | 16795.16 | 2.46% | | 301285 | 鸿日达 | 26.78 | 153.18 | -0.32 | -1.18% | 37894 | 10089.59 | 4.81% | | 688403 | 汇成股份 | 9.98 | 54.04 | -0.12 | -1.19% | 193445 | 19264.22 | 3.34% | | 605111 | 新洁能 | 38.02 | 35.85 | -0.46 | -1.20% | 161133 | 60845.02 | 3.88% | | 002881 | 美格智能 | 26.37 | 79.17 | -0.32 | -1.20% | 43006 | 11306.9 | 2.38% | | 830809 | 安达科技 | 7.37 | -5.81 | -0.09 | -1.21% | 108313 | 7880.475 | 3.38% | | 688220 | 翱捷科技-U | 43.96 | -37.38 | -0.54 | -1.21% | 44364 | 19519.33 | 1.98% | | 688401 | 路维光电 | 31.73 | 37.98 | -0.39 | -1.21% | 67873 | 21518.57 | 5.87% | | 300710 | 万隆光电 | 21.15 | 193.99 | -0.26 | -1.21% | 31561 | 6650.47 | 3.54% | | 301051 | 信濠光电 | 29.16 | -25.49 | -0.36 | -1.22% | 18293 | 5341.25 | 1.37% | | 600330 | 天通股份 | 8.05 | 58.40 | -0.10 | -1.23% | 291720 | 23409.99 | 2.37% | | 002214 | 大立科技 | 13.67 | -21.19 | -0.17 | -1.23% | 52726 | 7204.48 | 1.10% | | 300543 | 朗科智能 | 10.36 | 74.19 | -0.13 | -1.24% | 101296 | 10467.45 | 4.79% | | 688138 | 清溢光电 | 28.64 | 47.85 | -0.36 | -1.24% | 46512 | 13278.56 | 1.74% | | 002429 | 兆驰股份 | 5.44 | 14.58 | -0.07 | -1.27% | 766448 | 41761.23 | 1.69% | | 002869 | 金溢科技 | 32.44 | 108.01 | -0.42 | -1.28% | 94242 | 30182.2 | 5.92% | | 301413 | 安培龙 | 49.37 | 59.73 | -0.64 | -1.28% | 16680 | 8131.311 | 7.53% | | 002449 | 国星光电 | 8.47 | 73.45 | -0.11 | -1.28% | 141016 | 11910.7 | 2.29% | | 300782 | 卓胜微 | 103.13 | 75.64 | -1.34 | -1.28% | 115212 | 118022.3 | 2.57% | | 600498 | 烽火通信 | 19.95 | 41.37 | -0.26 | -1.29% | 277730 | 55635.26 | 2.42% | | 002960 | 青鸟消防 | 11.45 | 17.44 | -0.15 | -1.29% | 64372 | 7347.84 | 1.04% | | 300843 | 胜蓝股份 | 33.33 | 57.47 | -0.44 | -1.30% | 99299 | 32839.8 | 6.61% | | 002552 | 宝鼎科技 | 12.84 | 25.69 | -0.17 | -1.31% | 49782 | 6391.86 | 1.55% | | 301280 | 珠城科技 | 43.00 | 24.06 | -0.57 | -1.31% | 10005 | 4296.8 | 3.79% | | 688549 | 中巨芯-U | 10.55 | 1025.60 | -0.14 | -1.31% | 383749 | 40440.26 | 6.64% | | 603019 | 中科曙光 | 82.80 | 65.32 | -1.10 | -1.31% | 970452 | 810085.4 | 6.65% | | 300686 | 智动力 | 9.74 | -16.68 | -0.13 | -1.32% | 97535 | 9410.38 | 4.91% | | 688522 | 纳睿雷达 | 63.70 | 245.98 | -0.89 | -1.38% | 28390 | 18197.07 | 3.35% | | 688653 | 康希通信 | 16.41 | -275.52 | -0.23 | -1.38% | 81803 | 13478.94 | 14.98% | | 002185 | 华天科技 | 13.54 | 86.69 | -0.19 | -1.38% | 1340438 | 182060.1 | 4.18% | | 300903 | 科翔股份 | 9.23 | -13.99 | -0.13 | -1.39% | 143556 | 13236.78 | 4.35% | | 688525 | 佰维存储 | 67.65 | 332.39 | -0.96 | -1.40% | 155814 | 104925 | 5.00% | | 002920 | 德赛西威 | 134.54 | 37.46 | -1.91 | -1.40% | 37410 | 50325.08 | 0.68% | | 600877 | 电科芯片 | 15.49 | 96.43 | -0.22 | -1.40% | 186975 | 28910.99 | 2.03% | | 301183 | 东田微 | 58.94 | 215.05 | -0.84 | -1.41% | 56124 | 32389.34 | 12.18% | | 600360 | ST华微 | 5.60 | 45.96 | -0.08 | -1.41% | 517177 | 28520.33 | 5.39% | | 688326 | 经纬恒润-W | 98.59 | -24.28 | -1.41 | -1.41% | 16408 | 16202.71 | 2.06% | | 300327 | 中颖电子 | 27.65 | 53.42 | -0.40 | -1.43% | 151658 | 41662.74 | 4.47% | | 002519 | 银河电子 | 6.21 | 34.62 | -0.09 | -1.43% | 363368 | 22608.17 | 3.25% | | 688146 | 中船特气 | 35.17 | 58.20 | -0.51 | -1.43% | 35587 | 12557.82 | 2.50% | | 002313 | 日海智能 | 8.91 | -12.38 | -0.13 | -1.44% | 99585 | 8832.04 | 2.66% | | 002906 | 华阳集团 | 33.48 | 27.80 | -0.49 | -1.44% | 59103 | 19690.8 | 1.13% | | 300916 | 朗特智能 | 31.30 | 29.86 | -0.46 | -1.45% | 44268 | 13930.81 | 4.79% | | 600601 | 方正科技 | 4.07 | 75.01 | -0.06 | -1.45% | 889696.9 | 36109.89 | 2.13% | | 002055 | 得润电子 | 8.03 | -14.40 | -0.12 | -1.47% | 303149 | 24253.46 | 5.13% | | 002289 | ST宇顺 | 4.01 | -59.72 | -0.06 | -1.47% | 54809 | 2167.77 | 2.07% | | 301150 | 中一科技 | 25.46 | -114.24 | -0.39 | -1.51% | 38520 | 9776.17 | 4.17% | | 688728 | 格科微 | 18.21 | 7142.05 | -0.28 | -1.51% | 244330 | 45686.88 | 1.69% | | 300389 | 艾比森 | 12.35 | 21.27 | -0.19 | -1.52% | 73240 | 9009.02 | 3.15% | | 600405 | 动力源 | 4.53 | -8.30 | -0.07 | -1.52% | 150333 | 6815.649 | 2.72% | | 688167 | 炬光科技 | 79.05 | -1698.30 | -1.23 | -1.53% | 25096 | 19778.09 | 3.65% | | 300053 | 航宇微 | 17.30 | -22.20 | -0.27 | -1.54% | 440535 | 76008.03 | 6.93% | | 301321 | 翰博高新 | 19.10 | -29.03 | -0.30 | -1.55% | 80032 | 15311.49 | 5.42% | | 002796 | 世嘉科技 | 12.06 | 98.19 | -0.19 | -1.55% | 154201 | 18411.5 | 6.81% | | 300814 | 中富电路 | 33.48 | 207.90 | -0.53 | -1.56% | 32968 | 10974.24 | 1.88% | | 300479 | 神思电子 | 20.63 | -32.15 | -0.33 | -1.57% | 106224 | 21859.92 | 5.39% | | 300301 | *ST长方 | 1.85 | -14.84 | -0.03 | -1.60% | 219821 | 4091.42 | 2.78% | | 603595 | 东尼电子 | 20.89 | -13.52 | -0.34 | -1.60% | 42366 | 8802.94 | 1.82% | | 002655 | 共达电声 | 13.96 | 62.59 | -0.23 | -1.62% | 135865 | 18865.62 | 3.78% | | 688352 | 颀中科技 | 13.96 | 46.74 | -0.23 | -1.62% | 142193 | 19773.17 | 3.95% | | 300576 | 容大感光 | 58.20 | 154.43 | -0.96 | -1.62% | 158688 | 92428.45 | 8.65% | | 600118 | 中国卫星 | 30.30 | -1539.22 | -0.50 | -1.62% | 532673 | 166096.2 | 4.50% | | 300691 | 联合光电 | 21.17 | 111.93 | -0.35 | -1.63% | 91907 | 19366.86 | 4.75% | | 836395 | 朗鸿科技 | 15.72 | 34.16 | -0.26 | -1.63% | 21775 | 3358.434 | 3.84% | | 002049 | 紫光国微 | 73.66 | 41.46 | -1.22 | -1.63% | 284349 | 210227 | 3.35% | | 603501 | 韦尔股份 | 113.36 | 53.78 | -1.88 | -1.63% | 211380 | 238793.7 | 1.74% | | 300566 | 激智科技 | 19.15 | 22.42 | -0.32 | -1.64% | 123716 | 23720.86 | 5.42% | | 300227 | 光韵达 | 10.01 | 141.86 | -0.17 | -1.67% | 275397 | 27488.3 | 6.67% | | 301488 | 豪恩汽电 | 63.23 | 50.81 | -1.08 | -1.68% | 22135 | 13909.1 | 9.45% | | 002119 | 康强电子 | 15.73 | 58.89 | -0.27 | -1.69% | 227880 | 35593.13 | 6.07% | | 688629 | 华丰科技 | 37.70 | -1087.23 | -0.65 | -1.69% | 131055 | 48490.08 | 7.96% | | 300456 | 赛微电子 | 20.85 | -577.99 | -0.36 | -1.70% | 237101 | 49172.65 | 3.99% | | 000733 | 振华科技 | 50.32 | 21.99 | -0.87 | -1.70% | 120555 | 60598.19 | 2.18% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.05 | -1.71% | 193091 | 5507.88 | 3.44% | | 002180 | 纳思达 | 29.97 | -8.01 | -0.53 | -1.74% | 167504 | 49839.33 | 1.23% | | 688135 | 利扬芯片 | 19.46 | -200.01 | -0.35 | -1.77% | 43797 | 8510.082 | 2.19% | | 300269 | 联建光电 | 4.91 | -65.23 | -0.09 | -1.80% | 277554 | 13560.68 | 5.28% | | 603738 | 泰晶科技 | 16.70 | 58.83 | -0.31 | -1.82% | 139061 | 23095.83 | 3.57% | | 300936 | 中英科技 | 48.30 | 94.87 | -0.90 | -1.83% | 17560 | 8469.15 | 3.70% | | 600745 | 闻泰科技 | 48.25 | -119.04 | -0.90 | -1.83% | 308458 | 148062.4 | 2.48% | | 688396 | 华润微 | 55.10 | 79.06 | -1.03 | -1.84% | 101139 | 56413.96 | 0.76% | | 300397 | 天和防务 | 13.85 | -39.70 | -0.26 | -1.84% | 220141 | 30392.67 | 5.43% | | 301041 | 金百泽 | 26.62 | 83.39 | -0.50 | -1.84% | 34269 | 9097.84 | 4.34% | | 688272 | 富吉瑞 | 19.53 | -80.04 | -0.37 | -1.86% | 12649 | 2505.623 | 1.66% | | 300408 | 三环集团 | 36.94 | 34.67 | -0.70 | -1.86% | 155070 | 57251.42 | 0.83% | | 002017 | 东信和平 | 11.01 | 34.19 | -0.21 | -1.87% | 176314 | 19395.4 | 3.04% | | 300134 | 大富科技 | 14.63 | -29.95 | -0.28 | -1.88% | 199889 | 29075.84 | 2.81% | | 002281 | 光迅科技 | 48.98 | 58.15 | -0.94 | -1.88% | 378517 | 185047.1 | 4.90% | | 300747 | 锐科激光 | 22.31 | 76.28 | -0.43 | -1.89% | 186966 | 41614.41 | 3.67% | | 600100 | 同方股份 | 8.12 | -395.68 | -0.16 | -1.93% | 949918 | 77011.01 | 2.84% | | 002413 | 雷科防务 | 5.07 | -10.03 | -0.10 | -1.93% | 430951 | 21840.02 | 3.45% | | 002079 | 苏州固锝 | 11.62 | 84.75 | -0.23 | -1.94% | 251532 | 29192.71 | 3.11% | | 688380 | 中微半导 | 30.71 | 128.99 | -0.61 | -1.95% | 81209 | 24842.86 | 5.50% | | 002273 | 水晶光电 | 23.04 | 31.29 | -0.46 | -1.96% | 644236 | 147812.8 | 4.74% | | 605588 | 冠石科技 | 50.44 | 227.26 | -1.01 | -1.96% | 31605 | 16019.27 | 4.32% | | 603160 | 汇顶科技 | 92.21 | 70.34 | -1.87 | -1.99% | 92175 | 84772.67 | 2.01% | | 002635 | 安洁科技 | 16.66 | 37.58 | -0.34 | -2.00% | 195228 | 32485.55 | 4.94% | | 688693 | 锴威特 | 40.55 | -71.46 | -0.83 | -2.01% | 19461 | 7852.333 | 5.12% | | 688079 | 美迪凯 | 9.65 | -46.24 | -0.20 | -2.03% | 49833 | 4788.451 | 1.24% | | 300162 | 雷曼光电 | 8.20 | -32.57 | -0.17 | -2.03% | 211221 | 17250.56 | 6.17% | | 871857 | 泓禧科技 | 18.32 | 73.64 | -0.38 | -2.03% | 15751 | 2818.077 | 2.13% | | 300076 | GQY视讯 | 5.78 | -63.71 | -0.12 | -2.03% | 218784 | 12551.03 | 5.16% | | 688665 | 四方光电 | 31.97 | 34.42 | -0.68 | -2.08% | 16582 | 5300.698 | 1.66% | | 688766 | 普冉股份 | 90.66 | 34.43 | -1.94 | -2.10% | 37785 | 34069.4 | 3.58% | | 603185 | 弘元绿能 | 23.26 | -7.16 | -0.50 | -2.10% | 203676 | 47201.8 | 3.00% | | 603002 | 宏昌电子 | 5.58 | 103.15 | -0.12 | -2.11% | 254969 | 14236.45 | 2.31% | | 003040 | 楚天龙 | 13.01 | -191.87 | -0.28 | -2.11% | 91210 | 11913.81 | 2.00% | | 000100 | TCL科技 | 5.09 | 44.90 | -0.11 | -2.12% | 6633058 | 338277.3 | 3.67% | | 300128 | 锦富技术 | 6.00 | -27.56 | -0.13 | -2.12% | 588666 | 35210.66 | 4.53% | | 301517 | 陕西华达 | 65.48 | 138.39 | -1.42 | -2.12% | 30566 | 20083.42 | 7.20% | | 300045 | 华力创通 | 28.11 | -1045.09 | -0.61 | -2.12% | 309710 | 86754.61 | 6.00% | | 688110 | 东芯股份 | 24.85 | -37.86 | -0.54 | -2.13% | 129149 | 32060.25 | 4.67% | | 301383 | 天键股份 | 36.60 | 30.70 | -0.80 | -2.14% | 70988 | 26198.01 | 11.08% | | 002885 | 京泉华 | 14.59 | 1139.01 | -0.32 | -2.15% | 82518 | 12046.06 | 3.55% | | 301132 | 满坤科技 | 31.79 | 50.93 | -0.70 | -2.15% | 49632 | 15694.81 | 10.91% | | 300127 | 银河磁体 | 32.99 | 82.71 | -0.73 | -2.16% | 305686 | 102968.1 | 13.24% | | 000576 | 甘化科工 | 7.68 | -12.89 | -0.17 | -2.17% | 107110 | 8230.529 | 2.47% | | 688512 | 慧智微-U | 11.74 | -13.63 | -0.26 | -2.17% | 119023 | 13892.25 | 4.43% | | 600839 | 四川长虹 | 13.02 | 108.59 | -0.29 | -2.18% | 3411735 | 449723.4 | 7.39% | | 300155 | 安居宝 | 5.36 | -42.11 | -0.12 | -2.19% | 237058 | 12758.5 | 7.17% | | 002446 | 盛路通信 | 7.55 | -154.78 | -0.17 | -2.20% | 383203 | 28998.07 | 4.53% | | 002106 | 莱宝高科 | 11.42 | 21.09 | -0.26 | -2.23% | 222721 | 25456.96 | 3.16% | | 002902 | 铭普光磁 | 25.80 | -16.76 | -0.59 | -2.24% | 161374 | 41429.6 | 9.09% | | 688035 | 德邦科技 | 40.91 | 73.28 | -0.95 | -2.27% | 31985 | 13183.99 | 3.65% | | 603678 | 火炬电子 | 28.37 | 51.54 | -0.66 | -2.27% | 100271 | 28462.03 | 2.19% | | 688496 | 清越科技 | 10.31 | -37.80 | -0.24 | -2.27% | 57323 | 5903.997 | 2.41% | | 688027 | 国盾量子 | 261.39 | -210.30 | -6.11 | -2.28% | 31829 | 83052.35 | 3.96% | | 301050 | 雷电微力 | 60.21 | 35.54 | -1.41 | -2.29% | 100304 | 60464.96 | 4.80% | | 301489 | 思泉新材 | 68.69 | 67.52 | -1.61 | -2.29% | 21968 | 15024.81 | 6.46% | | 002993 | 奥海科技 | 31.43 | 22.08 | -0.74 | -2.30% | 52094 | 16291.84 | 2.19% | | 600552 | 凯盛科技 | 13.87 | 106.55 | -0.33 | -2.32% | 481178 | 66228.85 | 5.09% | | 833914 | 远航精密 | 17.93 | 49.69 | -0.43 | -2.34% | 52615 | 9372.36 | 5.26% | | 300752 | 隆利科技 | 19.44 | 36.35 | -0.47 | -2.36% | 138091 | 27317.88 | 8.83% | | 600460 | 士兰微 | 32.51 | 296.68 | -0.79 | -2.37% | 940154 | 306761.5 | 5.65% | | 002222 | 福晶科技 | 34.96 | 77.03 | -0.87 | -2.43% | 290898 | 102944.8 | 6.21% | | 300762 | 上海瀚讯 | 27.53 | -79.21 | -0.69 | -2.45% | 799732.9 | 226163.5 | 12.74% | | 688533 | 上声电子 | 37.46 | 24.83 | -0.94 | -2.45% | 22327 | 8348.832 | 1.40% | | 688132 | 邦彦技术 | 18.22 | -40.02 | -0.46 | -2.46% | 43777 | 8102.822 | 4.03% | | 688475 | 萤石网络 | 35.10 | 51.56 | -0.89 | -2.47% | 52945 | 18630.89 | 1.31% | | 300115 | 长盈精密 | 18.78 | 37.44 | -0.48 | -2.49% | 560520 | 105429.8 | 4.67% | | 002829 | 星网宇达 | 20.91 | -52.00 | -0.54 | -2.52% | 129517 | 26921.32 | 9.05% | | 688981 | 中芯国际 | 98.55 | 203.91 | -2.56 | -2.53% | 678648.9 | 672291.6 | 3.41% | | 002052 | *ST同洲 | 3.82 | -60.57 | -0.10 | -2.55% | 228399 | 8812.86 | 3.06% | | 300390 | 天华新能 | 29.93 | 32.68 | -0.79 | -2.57% | 723594 | 217220.6 | 10.77% | | 603390 | 通达电气 | 9.84 | 92.85 | -0.26 | -2.57% | 128320 | 12637.59 | 3.67% | | 688209 | 英集芯 | 18.42 | 76.40 | -0.49 | -2.59% | 87093 | 16060.93 | 2.95% | | 300602 | 飞荣达 | 21.55 | 79.18 | -0.58 | -2.62% | 168513 | 36298.23 | 4.30% | | 300331 | 苏大维格 | 25.22 | -340.58 | -0.68 | -2.63% | 125617 | 31706.54 | 6.25% | | 831526 | 凯华材料 | 38.46 | 154.69 | -1.04 | -2.63% | 23733 | 9043.512 | 4.55% | | 688385 | 复旦微电 | 44.98 | 74.19 | -1.22 | -2.64% | 118611 | 53432.1 | 2.22% | | 301366 | 一博科技 | 50.59 | 70.30 | -1.39 | -2.67% | 59210 | 29833.36 | 10.82% | | 301191 | 菲菱科思 | 89.34 | 48.68 | -2.46 | -2.68% | 14313 | 12873.78 | 5.46% | | 002766 | 索菱股份 | 6.15 | 92.20 | -0.17 | -2.69% | 341458 | 20904.04 | 4.02% | | 002213 | 大为股份 | 12.65 | -51.42 | -0.35 | -2.69% | 110377 | 13912.26 | 4.67% | | 003026 | 中晶科技 | 39.48 | -2983.23 | -1.10 | -2.71% | 53184 | 20987.81 | 8.18% | | 688093 | 世华科技 | 20.97 | 23.48 | -0.59 | -2.74% | 35154 | 7356.824 | 1.38% | | 301358 | 湖南裕能 | 50.27 | 71.89 | -1.43 | -2.77% | 161925 | 80414.43 | 4.22% | | 000801 | 四川九洲 | 13.34 | 76.20 | -0.38 | -2.77% | 442523 | 59368.54 | 4.33% | | 603659 | 璞泰来 | 19.96 | 28.05 | -0.57 | -2.78% | 432442 | 86466.13 | 2.02% | | 002414 | 高德红外 | 8.72 | -222.05 | -0.25 | -2.79% | 658970 | 57621.7 | 1.94% | | 003015 | 日久光电 | 15.32 | 119.26 | -0.44 | -2.79% | 156750 | 23926.17 | 6.40% | | 600363 | 联创光电 | 49.86 | 63.87 | -1.47 | -2.86% | 386461 | 194304 | 8.49% | | 300220 | 金运激光 | 12.16 | -123.36 | -0.36 | -2.88% | 90300 | 11017.9 | 5.98% | | 301348 | 蓝箭电子 | 30.73 | 634.23 | -0.91 | -2.88% | 109239 | 33482.17 | 8.49% | | 603890 | 春秋电子 | 12.47 | 34.79 | -0.37 | -2.88% | 180205 | 22452.1 | 4.10% | | 688061 | 灿瑞科技 | 33.32 | 1783.79 | -0.99 | -2.89% | 20756 | 6926.446 | 4.79% | | 002947 | 恒铭达 | 37.00 | 23.87 | -1.10 | -2.89% | 68006 | 25136.93 | 4.21% | | 688458 | 美芯晟 | 36.52 | -503.14 | -1.09 | -2.90% | 34068 | 12453.19 | 4.12% | | 688055 | 龙腾光电 | 4.69 | -74.00 | -0.14 | -2.90% | 282774 | 13441.02 | 0.85% | | 002506 | 协鑫集成 | 2.98 | 179.46 | -0.09 | -2.93% | 2026979 | 60542.95 | 3.47% | | 688584 | 上海合晶 | 23.30 | 138.70 | -0.71 | -2.96% | 135187 | 32032.64 | 24.02% | | 000727 | 冠捷科技 | 2.95 | 47.12 | -0.09 | -2.96% | 1486732 | 44014.22 | 3.28% | | 002025 | 航天电器 | 57.25 | 46.14 | -1.75 | -2.97% | 54432 | 31442.95 | 1.20% | | 000021 | 深科技 | 21.80 | 39.58 | -0.67 | -2.98% | 823508 | 180284.4 | 5.28% | | 873001 | 纬达光电 | 21.07 | 132.32 | -0.65 | -2.99% | 40055 | 8349.808 | 4.52% | | 300120 | 经纬辉开 | 12.90 | -25.25 | -0.40 | -3.01% | 486735 | 62461.76 | 9.88% | | 834950 | 迅安科技 | 21.20 | 22.51 | -0.66 | -3.02% | 9296 | 1979.907 | 3.01% | | 300647 | 超频三 | 8.01 | -15.86 | -0.25 | -3.03% | 332573 | 26566.11 | 7.57% | | 300581 | 晨曦航空 | 13.74 | 558.22 | -0.43 | -3.03% | 308571 | 42220.32 | 5.61% | | 000016 | 深康佳A | 5.70 | -4.49 | -0.18 | -3.06% | 999922 | 57351.73 | 6.26% | | 002876 | 三利谱 | 29.96 | 105.98 | -0.95 | -3.07% | 72923 | 21973.24 | 4.90% | | 300322 | 硕贝德 | 17.62 | -233.24 | -0.56 | -3.08% | 337010 | 59075.23 | 7.57% | | 002681 | 奋达科技 | 5.64 | 305.01 | -0.18 | -3.09% | 1163676 | 65475.37 | 7.86% | | 688511 | 天微电子 | 21.81 | 121.02 | -0.70 | -3.11% | 28335 | 6175.018 | 2.75% | | 688788 | 科思科技 | 33.91 | -16.61 | -1.09 | -3.11% | 20493 | 7042.237 | 1.94% | | 002981 | 朝阳科技 | 24.25 | 28.23 | -0.78 | -3.12% | 57784 | 14145.96 | 4.85% | | 688048 | 长光华芯 | 46.88 | -62.15 | -1.51 | -3.12% | 44322 | 20879.53 | 4.45% | | 002845 | 同兴达 | 17.05 | 54.38 | -0.55 | -3.13% | 167668 | 28660.86 | 7.46% | | 002484 | 江海股份 | 15.76 | 20.50 | -0.52 | -3.19% | 148397 | 23527.31 | 1.81% | | 300656 | 民德电子 | 32.72 | -380.48 | -1.08 | -3.20% | 75268 | 24696.43 | 5.92% | | 300433 | 蓝思科技 | 22.92 | 30.52 | -0.78 | -3.29% | 595850 | 136200.2 | 1.20% | | 300078 | 思创医惠 | 3.76 | -3.70 | -0.13 | -3.34% | 874920.9 | 33333.56 | 8.66% | | 872190 | 雷神科技 | 24.45 | 97.87 | -0.86 | -3.40% | 64848 | 15867.24 | 6.57% | | 600130 | 波导股份 | 5.92 | 1287.16 | -0.21 | -3.43% | 544049 | 32713.8 | 7.25% | | 300256 | 星星科技 | 5.03 | -28.34 | -0.18 | -3.45% | 1100860 | 55280.45 | 6.70% | | 600353 | 旭光电子 | 8.88 | 74.31 | -0.32 | -3.48% | 416097 | 36903.68 | 5.02% | | 688776 | 国光电气 | 66.16 | 90.57 | -2.39 | -3.49% | 20517 | 13507.3 | 1.89% | | 300046 | 台基股份 | 44.29 | 841.16 | -1.60 | -3.49% | 265525 | 117124.9 | 11.23% | | 002396 | 星网锐捷 | 18.78 | 28.72 | -0.69 | -3.54% | 244090 | 45681.31 | 4.18% | | 002579 | 中京电子 | 8.87 | -45.16 | -0.33 | -3.59% | 302195 | 26759.16 | 5.19% | | 002189 | 中光学 | 23.85 | -41.50 | -0.90 | -3.64% | 96204 | 23093.05 | 3.68% | | 300077 | 国民技术 | 33.00 | -52.07 | -1.26 | -3.68% | 735060.9 | 242669 | 12.99% | | 603106 | 恒银科技 | 10.57 | -30.44 | -0.41 | -3.73% | 338811 | 35726 | 6.51% | | 600584 | 长电科技 | 44.37 | 50.46 | -1.73 | -3.75% | 772836 | 344012.1 | 4.32% | | 603327 | 福蓉科技 | 14.95 | 65.21 | -0.59 | -3.80% | 184944 | 27761.69 | 2.41% | | 301326 | 捷邦科技 | 72.49 | -135.22 | -2.90 | -3.85% | 28131 | 20148.69 | 10.47% | | 002848 | 高斯贝尔 | 9.98 | -12.88 | -0.40 | -3.85% | 178668 | 17958.07 | 10.94% | | 002036 | 联创电子 | 11.03 | -16.60 | -0.45 | -3.92% | 761836 | 83690.63 | 7.23% | | 300709 | 精研科技 | 44.14 | 55.02 | -1.81 | -3.94% | 103855 | 45996.2 | 6.98% | | 002426 | 胜利精密 | 2.68 | -11.27 | -0.11 | -3.94% | 1722710 | 46250.55 | 5.06% | | 600171 | 上海贝岭 | 44.50 | 102.10 | -1.84 | -3.97% | 716990 | 319204.5 | 10.11% | | 870199 | 倍益康 | 23.51 | 49.30 | -0.98 | -4.00% | 22438 | 5246.081 | 6.03% | | 838701 | 豪声电子 | 38.21 | 12.43 | -1.67 | -4.19% | 30676 | 11673.73 | 12.52% | | 300940 | 南极光 | 17.25 | -18.68 | -0.76 | -4.22% | 77252 | 13319.2 | 5.24% | | 688002 | 睿创微纳 | 50.61 | 38.32 | -2.24 | -4.24% | 122894 | 62827.72 | 2.74% | | 002369 | 卓翼科技 | 7.16 | -11.27 | -0.32 | -4.28% | 516908 | 36907.5 | 9.14% | | 002528 | ST英飞拓 | 3.35 | -8.42 | -0.15 | -4.29% | 703902 | 23848.12 | 6.73% | | 301182 | 凯旺科技 | 39.70 | -58.92 | -1.78 | -4.29% | 41385 | 16418.68 | 11.50% | | 301106 | 骏成科技 | 34.28 | 38.21 | -1.55 | -4.33% | 36219 | 12496.7 | 12.41% | | 300088 | 长信科技 | 7.69 | 82.47 | -0.35 | -4.35% | 1740662 | 133507 | 7.13% | | 002855 | 捷荣技术 | 27.06 | -27.50 | -1.29 | -4.55% | 110697 | 30221.26 | 4.50% | | 002077 | 大港股份 | 17.48 | 788.03 | -0.84 | -4.59% | 834164 | 146644.2 | 14.37% | | 605218 | 伟时电子 | 28.35 | 72.19 | -1.40 | -4.71% | 151254 | 42987.51 | 7.11% | | 688416 | 恒烁股份 | 36.37 | -16.59 | -1.83 | -4.79% | 33671 | 12252.12 | 7.17% | | 688141 | 杰华特 | 25.95 | -17.19 | -1.31 | -4.81% | 168713 | 44496.06 | 6.43% | | 000050 | 深天马A | 9.51 | -29.96 | -0.49 | -4.90% | 608499 | 58126.64 | 2.48% | | 002388 | 新亚制程 | 5.58 | -11.41 | -0.29 | -4.94% | 1797 | 100.27 | 0.04% | | 002583 | 海能达 | 21.25 | -136.11 | -1.11 | -4.96% | 2242921 | 481588.7 | 17.49% | | 301578 | 辰奕智能 | 59.88 | 63.75 | -3.18 | -5.04% | 37834 | 22933.51 | 24.25% | | 002512 | 达华智能 | 5.21 | -19.37 | -0.28 | -5.10% | 679175.1 | 35565.18 | 6.48% | | 301536 | 星宸科技 | 49.34 | 97.45 | -2.67 | -5.13% | 64326 | 31862.36 | 16.97% | | 600203 | 福日电子 | 13.05 | -27.01 | -0.72 | -5.23% | 631294 | 82435.34 | 10.65% | | 838971 | 天马新材 | 39.70 | 297.77 | -2.20 | -5.25% | 78195 | 30344.12 | 9.23% | | 600355 | 精伦电子 | 4.87 | -54.87 | -0.27 | -5.25% | 486918 | 23986.53 | 9.89% | | 603083 | 剑桥科技 | 53.83 | 114.08 | -3.11 | -5.46% | 457338 | 249212.1 | 17.25% | | 688260 | 昀冢科技 | 21.78 | -18.49 | -1.35 | -5.84% | 102144 | 21935.91 | 8.51% | | 300968 | 格林精密 | 21.00 | 480.30 | -1.31 | -5.87% | 289359 | 61253.05 | 7.00% | | 301577 | 美信科技 | 67.79 | 101.25 | -4.27 | -5.93% | 21041 | 14315.83 | 18.96% | | 688019 | 安集科技 | 158.45 | 42.66 | -10.15 | -6.02% | 50377 | 80854.92 | 3.90% | | 300735 | 光弘科技 | 40.71 | 101.45 | -2.62 | -6.05% | 528984 | 217259.3 | 6.99% | | 002156 | 通富微电 | 34.36 | 66.37 | -2.24 | -6.12% | 1962120 | 682621.3 | 12.93% | | 300657 | 弘信电子 | 22.56 | -79.27 | -1.48 | -6.16% | 664753 | 151697.9 | 14.56% | | 002199 | 东晶电子 | 10.83 | -39.10 | -0.77 | -6.64% | 274423 | 29435.4 | 11.27% | | 603920 | 世运电路 | 32.81 | 36.15 | -2.36 | -6.71% | 476792 | 156973.9 | 7.16% | | 002456 | 欧菲光 | 17.30 | 135.31 | -1.32 | -7.09% | 6547950 | 1150200 | 20.13% | | 002387 | 维信诺 | 12.93 | -6.02 | -0.99 | -7.11% | 1351491 | 176483.5 | 9.76% | | 688311 | 盟升电子 | 36.06 | -30.45 | -2.94 | -7.54% | 84736 | 30905.24 | 5.14% | | 300546 | 雄帝科技 | 21.30 | -1565.26 | -1.75 | -7.59% | 361099 | 78210.55 | 27.14% |
|