|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:70下跌家数:8平均涨幅:+1.92%平均换手:2.89%总成交额:178.72亿元 更新时间：2024-11-19 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000812 | 陕西金叶 | 5.27 | 71.73 | +0.48 | +10.02% | 377334 | 19595.76 | 4.91% | | 688719 | 爱科赛博 | 28.72 | 39.81 | +2.59 | +9.91% | 24742 | 6908.386 | 3.37% | | 688498 | 源杰科技 | 138.56 | -4702.43 | +6.59 | +4.99% | 20928 | 28211.88 | 3.53% | | 688167 | 炬光科技 | 72.07 | -1548.34 | +3.41 | +4.97% | 20767 | 14453.64 | 3.02% | | 688150 | 莱特光电 | 21.92 | 58.50 | +1.02 | +4.88% | 55708 | 11909.52 | 3.12% | | 000837 | 秦川机床 | 9.25 | 407.51 | +0.39 | +4.40% | 237535 | 21625.29 | 2.45% | | 300487 | 蓝晓科技 | 56.20 | 35.85 | +2.30 | +4.27% | 94426 | 50811.72 | 3.08% | | 300861 | 美畅股份 | 24.32 | 24.28 | +0.96 | +4.11% | 49044 | 11727.57 | 1.63% | | 600456 | 宝钛股份 | 31.36 | 29.30 | +1.06 | +3.50% | 54603 | 16779.97 | 1.14% | | 873576 | 天力复合 | 28.27 | 49.30 | +0.91 | +3.33% | 52895 | 14525.28 | 16.32% | | 605033 | 美邦股份 | 12.71 | 56.08 | +0.40 | +3.25% | 10079 | 1257.52 | 2.98% | | 301306 | 西测测试 | 43.67 | -28.25 | +1.37 | +3.24% | 27825 | 11887.57 | 7.08% | | 301031 | 中熔电气 | 111.00 | 48.56 | +3.42 | +3.18% | 7005 | 7593.66 | 1.62% | | 300831 | 派瑞股份 | 15.50 | 68.36 | +0.47 | +3.13% | 84086 | 12782.16 | 4.56% | | 601369 | 陕鼓动力 | 9.14 | 16.42 | +0.27 | +3.04% | 145920 | 13237.34 | 0.86% | | 600707 | 彩虹股份 | 7.42 | 16.81 | +0.21 | +2.91% | 343583 | 24990.25 | 0.96% | | 301517 | 陕西华达 | 57.20 | 120.89 | +1.60 | +2.88% | 23652 | 13264.93 | 5.57% | | 301357 | 北方长龙 | 35.81 | -620.54 | +0.99 | +2.84% | 13112 | 4618.89 | 5.51% | | 000564 | 供销大集 | 2.56 | -20.52 | +0.07 | +2.81% | 6273759 | 158597.8 | 4.41% | | 300397 | 天和防务 | 12.51 | -35.86 | +0.34 | +2.79% | 145853 | 17943.8 | 3.60% | | 688102 | 斯瑞新材 | 9.37 | 63.01 | +0.25 | +2.74% | 98510 | 9045.082 | 2.36% | | 301589 | 诺瓦星云 | 184.56 | 26.29 | +4.81 | +2.68% | 6753 | 12269.65 | 3.65% | | 688281 | 华秦科技 | 100.96 | 52.56 | +2.46 | +2.50% | 9629 | 9523.346 | 1.98% | | 688269 | 凯立新材 | 27.39 | 45.19 | +0.66 | +2.47% | 11656 | 3152.383 | 0.89% | | 002799 | 环球印务 | 7.91 | -10.64 | +0.19 | +2.46% | 58908 | 4585.77 | 1.84% | | 601012 | 隆基绿能 | 18.65 | -18.98 | +0.44 | +2.42% | 835351.1 | 152737.3 | 1.10% | | 688334 | 西高院 | 17.12 | 30.34 | +0.40 | +2.39% | 20833 | 3528.708 | 2.74% | | 000697 | 炼石航空 | 8.18 | -35.46 | +0.19 | +2.38% | 127369 | 10297.03 | 2.19% | | 688333 | 铂力特 | 46.79 | 97.95 | +1.08 | +2.36% | 32232 | 14701.32 | 1.19% | | 002149 | 西部材料 | 16.07 | 42.79 | +0.37 | +2.36% | 44499 | 7054 | 0.91% | | 300140 | 节能环境 | 6.63 | 29.98 | +0.15 | +2.31% | 154120 | 9963.14 | 1.51% | | 001231 | 农心科技 | 16.48 | 31.19 | +0.37 | +2.30% | 10034 | 1627.17 | 2.72% | | 002673 | 西部证券 | 8.99 | 39.46 | +0.20 | +2.28% | 811751.1 | 72011.18 | 1.98% | | 605168 | 三人行 | 30.85 | 16.67 | +0.67 | +2.22% | 40741 | 12310.58 | 1.93% | | 688101 | 三达膜 | 13.77 | 16.06 | +0.29 | +2.15% | 14295 | 1944.228 | 0.43% | | 300581 | 晨曦航空 | 12.54 | 509.46 | +0.25 | +2.03% | 180191 | 22202.08 | 3.28% | | 300164 | 通源石油 | 4.55 | 349.97 | +0.09 | +2.02% | 294672 | 13204.65 | 5.03% | | 688550 | 瑞联新材 | 31.50 | 24.86 | +0.62 | +2.01% | 26270 | 8158.29 | 1.50% | | 301231 | 荣信文化 | 18.58 | -67.45 | +0.35 | +1.92% | 35210 | 6381.67 | 6.53% | | 002267 | 陕天然气 | 8.14 | 11.90 | +0.15 | +1.88% | 113315 | 9110.71 | 1.02% | | 688314 | 康拓医疗 | 27.77 | 25.67 | +0.51 | +1.87% | 5753 | 1585.431 | 0.71% | | 601568 | 北元集团 | 4.38 | 95.46 | +0.08 | +1.86% | 145323 | 6318.35 | 0.37% | | 600080 | 金花股份 | 6.71 | -161.48 | +0.12 | +1.82% | 21972 | 1462.64 | 0.59% | | 002864 | 盘龙药业 | 27.65 | 25.36 | +0.47 | +1.73% | 15763 | 4317.52 | 2.14% | | 600379 | 宝光股份 | 10.03 | 39.82 | +0.17 | +1.72% | 32602 | 3244.75 | 0.99% | | 000516 | 国际医学 | 5.66 | -35.72 | +0.09 | +1.62% | 225475 | 12649.14 | 1.01% | | 601958 | 金钼股份 | 10.99 | 11.99 | +0.17 | +1.57% | 141637 | 15409.46 | 0.44% | | 003009 | 中天火箭 | 42.77 | 90.49 | +0.64 | +1.52% | 16159 | 6865.7 | 1.04% | | 600217 | 中再资环 | 6.11 | 134.01 | +0.09 | +1.50% | 241399 | 14671.17 | 1.74% | | 300775 | 三角防务 | 25.47 | 33.28 | +0.36 | +1.43% | 118102 | 29548.77 | 2.22% | | 688122 | 西部超导 | 46.50 | 39.06 | +0.65 | +1.42% | 68056 | 31180.81 | 1.05% | | 001299 | 美能能源 | 13.40 | 28.93 | +0.17 | +1.28% | 35430 | 4665.8 | 6.91% | | 000563 | 陕国投A | 4.05 | 17.48 | +0.05 | +1.25% | 1001455 | 39870.99 | 1.96% | | 002109 | 兴化股份 | 3.28 | -7.99 | +0.04 | +1.23% | 75397 | 2440.94 | 0.59% | | 000768 | 中航西飞 | 27.42 | 76.20 | +0.33 | +1.22% | 215412 | 58340.55 | 0.78% | | 600302 | 标准股份 | 4.99 | -10.05 | +0.06 | +1.22% | 49310 | 2430.75 | 1.43% | | 300103 | 达刚控股 | 7.17 | -22.14 | +0.08 | +1.13% | 78040 | 5462.43 | 3.52% | | 300114 | 中航电测 | 68.98 | 398.68 | +0.73 | +1.07% | 167978 | 113877.2 | 2.84% | | 688285 | 高铁电气 | 7.78 | 144.02 | +0.08 | +1.04% | 16160 | 1239.72 | 0.43% | | 000610 | 西安旅游 | 12.31 | -16.54 | +0.12 | +0.98% | 62971 | 7675.04 | 2.67% | | 603139 | 康惠制药 | 15.17 | -20.57 | +0.14 | +0.93% | 11847 | 1780.81 | 1.19% | | 000721 | 西安饮食 | 8.94 | -36.33 | +0.08 | +0.90% | 164689 | 14560.79 | 3.76% | | 000561 | 烽火电子 | 9.13 | 404.60 | +0.08 | +0.88% | 107104 | 9687.72 | 1.78% | | 600893 | 航发动力 | 42.21 | 100.76 | +0.36 | +0.86% | 159641 | 66772.38 | 0.60% | | 600928 | 西安银行 | 3.81 | 6.82 | +0.03 | +0.79% | 580406 | 22190.8 | 1.31% | | 600831 | ST广网 | 2.75 | -1.72 | +0.02 | +0.73% | 122948 | 3336.66 | 1.73% | | 600984 | 建设机械 | 3.45 | -4.24 | +0.02 | +0.58% | 207961 | 7182.45 | 1.65% | | 600455 | 博通股份 | 21.44 | 41.82 | +0.10 | +0.47% | 21740 | 4595.76 | 3.48% | | 600706 | 曲江文旅 | 9.67 | -5.62 | +0.03 | +0.31% | 42920 | 4119.24 | 1.69% | | 601179 | 中国西电 | 8.10 | 36.72 | +0.01 | +0.12% | 412401 | 33194.89 | 0.80% | | 600248 | 陕建股份 | 4.69 | 4.53 | 0.00 | 0.00% | 404546 | 18896.78 | 1.10% | | 001286 | 陕西能源 | 9.76 | 12.81 | -0.01 | -0.10% | 209975 | 20418.68 | 2.00% | | 600665 | 天地源 | 3.19 | -9.38 | -0.01 | -0.31% | 178344 | 5596.72 | 2.06% | | 601015 | 陕西黑猫 | 3.49 | -8.01 | -0.02 | -0.57% | 205019 | 7094.51 | 1.00% | | 601225 | 陕西煤业 | 23.67 | 10.93 | -0.19 | -0.80% | 336376 | 79760.7 | 0.35% | | 301171 | 易点天下 | 32.07 | 65.45 | -0.60 | -1.84% | 741752 | 229549.2 | 24.02% | | 600343 | 航天动力 | 11.16 | -32.24 | -0.31 | -2.70% | 359897 | 39643.98 | 5.64% | | 430564 | 天润科技 | 20.69 | -1684.41 | -0.66 | -3.09% | 28540 | 5709.263 | 8.45% | | 836419 | 万德股份 | 11.16 | 22.56 | -0.53 | -4.53% | 29336 | 3289.818 | 7.48% |
|