中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞联新材(688550)化学原料和化学制品制造业上涨家数:320下跌家数:36平均涨幅:+2.07%平均换手:3.04%总成交额:496.79亿元
更新时间：2024-11-19 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16108834679.0111.19%
300019硅宝科技20.3031.92+2.40+13.41%788984142264.922.85%
603004鼎龙科技23.1633.89+2.11+10.02%7452717260.412.66%
603110东方材料16.8167.96+1.53+10.01%26495842758.5213.17%
600800渤海化学3.63-6.07+0.33+10.00%31874011206.622.87%
002759天际股份9.25-26.11+0.84+9.99%14213412807.992.84%
603078江化微16.9770.38+1.54+9.98%26874644066.716.97%
603683晶华新材10.1531.01+0.92+9.97%17214316655.436.65%
688275万润新能51.85-5.67+3.60+7.46%197589755.622.34%
600470六国化工5.2337.61+0.36+7.39%37890219358.137.26%
300398飞凯材料17.7586.88+1.18+7.12%33818458816.776.44%
002497雅化集团11.69-22.00+0.76+6.95%32711737041.83.09%
300655晶瑞电材10.75-1637.02+0.66+6.54%66248270086.756.55%
301108洁雅股份28.6841.37+1.76+6.54%129253577.563.67%
001255博菲电气37.222749.32+2.24+6.40%6107322278.7730.54%
688716中研股份25.6053.75+1.49+6.18%145843605.4042.16%
300174元力股份18.6825.01+1.05+5.96%22519340582.936.18%
300481濮阳惠成16.4126.22+0.92+5.94%15806925975.455.38%
300135宝利国际4.75-108.79+0.26+5.79%152552774765.3116.55%
301069凯盛新材14.9582.09+0.80+5.65%517367528.6091.32%
000893亚钾国际21.5926.42+1.15+5.63%13148627924.221.62%
688116天奈科技42.8146.35+2.21+5.44%314265129416.19.12%
300684中石科技22.0643.62+1.13+5.40%26229155918.3313.05%
300721怡达股份14.0882.03+0.71+5.31%421295775.873.07%
002513蓝丰生化5.78-5.69+0.29+5.28%21148611946.528.01%
300037新宙邦42.3234.85+2.03+5.04%7831832404.651.43%
301076新瀚新材20.1841.76+0.95+4.94%265205263.663.83%
000408藏格矿业29.5920.16+1.37+4.85%9970428691.110.63%
603938三孚股份12.5967.41+0.57+4.74%305833766.540.80%
002326永太科技10.00-15.16+0.45+4.71%15729815271.921.96%
301371敷尔佳36.0519.84+1.62+4.71%235888430.044.03%
300109新开源14.5417.65+0.65+4.68%38951855165.798.69%
301555惠柏新材27.11419.27+1.20+4.63%136213613.622.82%
002407多氟多13.52222.86+0.59+4.56%34838845925.63.22%
300637扬帆新材11.28-24.53+0.49+4.54%9670710717.784.13%
300054鼎龙股份27.5661.27+1.17+4.43%17690448229.882.43%
002915中欣氟材11.36-19.27+0.48+4.41%10359011512.423.59%
603790雅运股份11.4340.52+0.48+4.38%458375224.72.40%
603330天洋新材6.73-28.98+0.28+4.34%1215438039.22.81%
605566福莱蒽特19.47183.51+0.81+4.34%7889315272.7812.67%
688157松井股份47.8954.20+1.99+4.34%52402456.5710.47%
603285键邦股份23.2121.75+0.93+4.17%2990368107.63%
688199久日新材16.56-42.31+0.66+4.15%228763716.7041.42%
002538司尔特6.3022.11+0.25+4.13%27691617140.863.24%
603026石大胜华36.18-182.41+1.43+4.12%5895620739.932.91%
002455百川股份8.38-16.54+0.33+4.10%29384224164.045.79%
301036双乐股份46.9538.52+1.84+4.08%3553916346.625.05%
301035润丰股份51.8137.19+2.01+4.04%89714571.130.32%
002094青岛金王6.75142.19+0.26+4.01%867587.158226.1412.57%
300343联创股份6.02-186.93+0.23+3.97%24479614358.272.30%
300429强力新材14.67-150.33+0.56+3.97%26244538011.216.84%
603906龙蟠科技10.26-8.43+0.39+3.95%10949210953.231.94%
301059金三江11.1751.16+0.42+3.91%230442525.41.00%
002442龙星化工5.1221.72+0.19+3.85%1606248119.593.29%
300236上海新阳40.4369.32+1.50+3.85%4845419212.531.74%
300848美瑞新材19.72118.34+0.73+3.84%333206404.951.39%
000792盐湖股份19.0118.93+0.70+3.82%42484279224.770.78%
300821东岳硅材8.71101.83+0.32+3.81%24448620844.72.04%
002312川发龙蟒15.0755.37+0.55+3.79%1237509184475.27.06%
001328登康口腔29.9033.97+1.09+3.78%224346717.65.21%
300522世名科技12.11204.16+0.44+3.77%4990959062.05%
002632道明光学8.2931.03+0.30+3.75%12838710435.672.21%
688602康鹏科技7.75-259.04+0.28+3.75%513253887.0672.01%
002068黑猫股份8.31-176.26+0.30+3.75%24369619803.793.32%
300727润禾材料26.6137.31+0.96+3.74%249406457.342.19%
688106金宏气体19.1134.56+0.68+3.69%465958704.5660.97%
301092争光股份24.7632.58+0.86+3.60%128033105.762.99%
002170芭田股份7.8125.53+0.27+3.58%23080717912.063.25%
300487蓝晓科技55.8335.62+1.93+3.58%9326650162.723.04%
688625呈和科技39.1520.66+1.35+3.57%43421665.1250.32%
603065宿迁联盛8.51124.45+0.29+3.53%235591968.971.20%
300055万邦达5.59-20.45+0.19+3.52%1675969116.962.65%
002584西陇科学7.3663.31+0.25+3.52%21116415265.684.88%
301487盟固利23.861234.46+0.81+3.51%14202333127.155.21%
300505川金诺15.4233.35+0.51+3.42%10932916468.675.03%
300798锦鸡股份7.34-742.04+0.24+3.38%915006555.232.46%
002246北化股份11.73-2381.25+0.38+3.35%13715515839.212.50%
300758七彩化学12.7738.38+0.41+3.32%727039102.972.06%
300740水羊股份12.8924.01+0.41+3.29%557447082.231.56%
003022联泓新科16.3599.22+0.52+3.28%563319048.520.42%
605399晨光新材12.1253.63+0.38+3.24%256353046.720.82%
603823百合花9.9122.58+0.31+3.23%499994853.921.22%
000565渝三峡A5.77-684.08+0.18+3.22%645073647.881.49%
001358兴欣新材22.7637.34+0.71+3.22%97972192.753.18%
301292海科新源15.15-13.77+0.47+3.20%235633489.172.78%
688378奥来德26.6044.02+0.82+3.18%5147813418.792.56%
605183确成股份17.6515.08+0.54+3.16%176413072.910.42%
688357建龙微纳26.0033.55+0.79+3.13%87332216.1620.87%
002211宏达新材3.64-49.29+0.11+3.12%1286504602.282.98%
300535达威股份14.6961.19+0.44+3.09%156282252.452.04%
300200高盟新材9.05-11.63+0.27+3.08%730836505.431.73%
688737中自科技17.30-447.87+0.51+3.04%180653066.8412.56%
300641正丹股份24.0915.89+0.71+3.04%12242629066.292.30%
002226江南化工5.4517.55+0.16+3.02%37491220001.271.42%
603155新亚强13.0140.55+0.38+3.01%268823433.370.85%
603276恒兴新材13.7457.55+0.40+3.00%115111555.621.72%
603681永冠新材13.1615.63+0.38+2.97%338964399.031.77%
605020永和股份17.6940.02+0.51+2.97%233344061.930.62%
000422湖北宜化13.6117.94+0.39+2.95%29260438938.622.90%
603188亚邦股份3.84-6.50+0.11+2.95%1286634858.472.26%
002643万润股份10.8320.83+0.31+2.95%13089113972.391.45%
301118恒光股份20.01-28.35+0.57+2.93%379407500.163.64%
600618氯碱化工9.5511.99+0.27+2.91%614735780.390.82%
002986宇新股份11.7413.50+0.33+2.89%234262711.350.78%
002361神剑股份3.94132.39+0.11+2.87%1752696810.162.20%
301256华融化学7.8838.45+0.22+2.87%421743261.393.10%
002669康达新材9.69-37.47+0.27+2.87%878108506.4712.91%
600367红星发展11.5260.10+0.32+2.86%463975266.151.44%
300596利安隆28.8116.81+0.80+2.86%336269534.561.50%
300568星源材质11.5460.04+0.32+2.85%58443265187.464.81%
300214日科化学5.79-53.82+0.16+2.84%421472401.571.04%
300082奥克股份6.53-17.85+0.18+2.83%554813547.30.82%
301393昊帆生物43.5740.42+1.20+2.83%82123534.62.31%
301037保立佳11.00-14.47+0.30+2.80%160001731.613.21%
301238瑞泰新材18.4465.31+0.50+2.79%17912232106.668.40%
605033美邦股份12.6555.81+0.34+2.76%99021235.062.93%
301373凌玮科技26.8122.25+0.72+2.76%57781527.071.50%
603217元利科技17.6116.44+0.47+2.74%187133250.020.90%
603125常青科技18.7925.84+0.50+2.73%238284396.273.41%
301518长华化学17.4034.83+0.46+2.72%1179620212.21%
002037保利联合8.71-5.30+0.23+2.71%18927015999.373.91%
002917金奥博9.0924.59+0.24+2.71%518324651.031.99%
002453华软科技5.73-11.28+0.15+2.69%1662769369.4312.72%
603650彤程新材35.6643.14+0.93+2.68%8568030029.191.44%
600722金牛化工4.6272.50+0.12+2.67%681953089.721.00%
688359三孚新科50.29-217.95+1.30+2.65%2156710507.582.32%
002409雅克科技64.1936.04+1.65+2.64%8808055729.122.77%
300261雅本化学7.87-35.15+0.20+2.61%18882814586.082.02%
002054德美化工5.5356.94+0.14+2.60%420722295.411.10%
603810丰山集团10.28-20.00+0.26+2.59%641546418.183.88%
603193润本股份24.5332.41+0.62+2.59%263816367.32.55%
301216万凯新材11.22-42.21+0.28+2.56%313123466.091.10%
002810山东赫达14.0425.42+0.35+2.56%580338103.71.81%
603062麦加芯彩38.5127.42+0.96+2.56%55792110.941.68%
301283聚胶股份26.8822.48+0.67+2.56%64301704.091.41%
603948建业股份19.3512.89+0.48+2.54%74771426.360.46%
605166聚合顺10.9512.33+0.27+2.53%262392837.670.83%
002539云图控股8.1311.60+0.20+2.52%1225849833.011.39%
002215诺普信9.3721.26+0.23+2.52%15760814572.071.98%
300132青松股份4.8992.46+0.12+2.52%971784688.091.91%
600714金瑞矿业8.98119.30+0.22+2.51%329832918.221.14%
688690纳微科技21.24119.81+0.52+2.51%411258650.1981.02%
688585上纬新材6.9938.24+0.17+2.49%277961927.4370.69%
002666德联集团4.5450.36+0.11+2.48%698203127.141.57%
300886华业香料21.08107.40+0.51+2.48%78481623.181.81%
001207联科科技19.8915.80+0.48+2.47%433318499.4892.16%
301286侨源股份32.7773.80+0.79+2.47%59411920.761.50%
300387富邦股份7.8922.34+0.19+2.47%653405063.082.26%
300741华宝股份17.9646.79+0.43+2.45%136642421.120.22%
688269凯立新材27.3845.17+0.65+2.43%110962998.8570.85%
601208东材科技8.4529.24+0.20+2.42%12200110168.731.36%
002545东方铁塔7.2315.20+0.17+2.41%1058097535.990.94%
603192汇得科技15.8125.09+0.37+2.40%102981606.990.74%
603931格林达26.1031.83+0.61+2.39%286857364.151.44%
000818航锦科技20.58182.25+0.48+2.39%27058154998.293.99%
002637赞宇科技9.4747.66+0.22+2.38%375273498.640.85%
301090华润材料7.81-36.72+0.18+2.36%642494938.061.03%
603067振华股份13.2415.12+0.30+2.32%632508265.3911.24%
603310巍华新材18.6925.37+0.42+2.30%336076217.064.96%
301395仁信新材12.0439.14+0.27+2.29%187442221.311.82%
002125湘潭电化10.7918.98+0.24+2.27%11786112471.511.87%
300192科德教育13.9731.67+0.31+2.27%15778721713.557.51%
300067安诺其5.42211.57+0.12+2.26%39004020721.54.16%
002895川恒股份20.5511.76+0.45+2.24%381497751.220.71%
002145中核钛白4.5733.21+0.10+2.24%43852019751.721.15%
603879ST永悦3.66-17.95+0.08+2.23%1179424204.333.28%
300891惠云钛业9.15123.05+0.20+2.23%460824127.241.39%
002971和远气体21.5555.05+0.47+2.23%219684677.881.35%
300041回天新材8.7729.54+0.19+2.21%1143919907.382.10%
300285国瓷材料19.5331.90+0.42+2.20%8113715643.271.01%
603867新化股份24.8820.21+0.53+2.18%288367118.011.55%
300225金力泰7.06116.16+0.15+2.17%776415377.511.64%
688639华恒生物34.5828.88+0.73+2.16%231127868.5391.01%
300856科思股份26.5412.67+0.56+2.16%3825910043.541.17%
603281江瀚新材26.1116.88+0.55+2.15%172114467.620.68%
300121阳谷华泰14.2827.86+0.30+2.15%20656429142.884.78%
301300远翔新材26.7644.22+0.56+2.14%65891733.632.15%
603928兴业股份9.1149.60+0.19+2.13%539114859.32.06%
300804广康生化24.4953.78+0.51+2.13%60071452.62.18%
301065本立科技19.8833.90+0.41+2.11%102632022.22.25%
000881中广核技7.89-9.72+0.16+2.07%13133410252.11.66%
002476宝莫股份4.4494.23+0.09+2.07%1507206609.672.46%
000920沃顿科技8.9323.71+0.18+2.06%391253444.60.93%
688550瑞联新材31.5124.86+0.63+2.04%257637998.41.47%
600319亚星化学5.02-145.67+0.10+2.03%497212463.211.58%
002783凯龙股份8.5536.33+0.17+2.03%893647565.142.05%
600596新安股份8.58114.47+0.17+2.02%14132211949.051.09%
002386天原股份4.57-71.69+0.09+2.01%1499706747.531.15%
688571杭华股份6.6119.66+0.13+2.01%241411573.8310.57%
600935华塑股份2.55-66.46+0.05+2.00%1457133690.760.79%
002360同德化工5.166.34+0.10+1.98%462442361.811.41%
603599广信股份11.4215.07+0.22+1.96%9253810478.211.02%
002440闰土股份6.7980.69+0.13+1.95%517813482.80.55%
002942新农股份14.2182.38+0.27+1.94%98791388.630.71%
603968醋化股份10.13-16.55+0.19+1.91%159711595.730.78%
603630拉芳家化12.2862.55+0.23+1.91%147251782.530.65%
002629仁智股份3.21-51.43+0.06+1.90%1604065119.834.64%
002136安纳达10.24144.47+0.19+1.89%304003068.961.42%
000912泸天化4.32174.07+0.08+1.89%877403746.70.56%
301077星华新材23.8020.41+0.44+1.88%188264448.334.39%
300910瑞丰新材45.4720.24+0.84+1.88%2261610233.731.11%
002601龙佰集团18.9812.42+0.35+1.88%14137726676.740.71%
001333光华股份18.1221.22+0.33+1.85%58951060.641.34%
600746江苏索普7.1822.46+0.13+1.84%317602255.610.27%
300107建新股份11.05349.43+0.20+1.84%22543324621.766.51%
600610中毅达4.98-63.08+0.09+1.84%1391686796.081.96%
002919名臣健康14.583058.92+0.26+1.82%553667941.892.09%
300957贝泰妮50.4836.10+0.90+1.82%3866619304.320.91%
300665飞鹿股份6.76-42.32+0.12+1.81%480853188.913.16%
001231农心科技16.4031.04+0.29+1.80%97821585.772.66%
605366宏柏新材6.28-5876.26+0.11+1.78%449442777.020.74%
002591恒大高新5.14-83.53+0.09+1.78%1253896404.385.61%
002734利民股份7.4329.87+0.13+1.78%452253318.71.39%
920016中草香料32.08--+0.56+1.78%4360913999.5524.56%
600230沧州大化10.961470.78+0.19+1.76%3067333240.74%
601678滨化股份4.0428.41+0.07+1.76%25678210241.131.25%
001218丽臣实业16.5020.80+0.28+1.73%71451166.980.94%
600691阳煤化工2.36-3.68+0.04+1.72%2151384995.590.91%
000902新洋丰13.1012.37+0.22+1.71%514556686.370.45%
605589圣泉集团24.0022.87+0.40+1.69%12157228583.31.56%
002408齐翔腾达5.41-40.82+0.09+1.69%1813959748.660.66%
603260合盛硅业59.3937.10+0.98+1.68%2678715668.830.23%
603010万盛股份10.3744.31+0.17+1.67%287832941.40.59%
301190善水科技15.8942.39+0.26+1.66%196503080.262.77%
603639海利尔12.2618.38+0.20+1.66%986712030.29%
002398垒知集团4.3334.53+0.07+1.64%985754238.41.70%
002274华昌化工7.749.33+0.12+1.57%1182269049.751.26%
600370三房巷1.95-12.48+0.03+1.56%1899253652.060.49%
603983丸美股份30.0237.11+0.46+1.56%119923574.280.30%
003017大洋生物19.0426.18+0.29+1.55%1000118881.48%
002748ST世龙6.5944.77+0.10+1.54%246891606.591.03%
002250联化科技5.97-15.22+0.09+1.53%1431368428.461.58%
002258利尔化学8.6439.33+0.13+1.53%1050058993.771.31%
600141兴发集团23.4514.87+0.35+1.52%13695131729.211.24%
002909集泰股份5.37268.88+0.08+1.51%955525050.632.52%
002004华邦健康4.7037.35+0.07+1.51%1602187481.8710.85%
300437清水源10.10-25.30+0.15+1.51%504645032.242.87%
603041美思德10.8318.41+0.16+1.50%153681645.470.84%
300610晨化股份10.1824.51+0.15+1.50%364283666.632.26%
600078澄星股份6.16-244.51+0.09+1.48%851135164.271.28%
603360百傲化学21.2635.79+0.31+1.48%11397123988.272.26%
301429森泰股份17.1731.00+0.25+1.48%142212423.293.23%
300955嘉亨家化15.1294.15+0.22+1.48%103811561.771.76%
002588史丹利7.6311.19+0.11+1.46%30196022849.912.96%
600727鲁北化工7.7613.71+0.11+1.44%1249849581.22.36%
603585苏利股份12.09-285.30+0.17+1.43%7930950.930.44%
603255鼎际得31.33176.76+0.44+1.42%100463126.991.66%
603980吉华集团4.29-57.23+0.06+1.42%657162788.420.97%
002753永东股份6.5119.70+0.09+1.40%410532652.611.69%
601568北元集团4.3695.03+0.06+1.40%1440516262.750.36%
003042中农联合14.54-12.72+0.20+1.39%234983374.251.84%
601216君正集团5.0915.41+0.07+1.39%141883471451.981.68%
600731湖南海利5.9214.38+0.08+1.37%537543148.030.96%
300834星辉环材20.2640.23+0.27+1.35%49811000.80.81%
603172万丰股份14.3370.83+0.19+1.34%170022421.473.39%
300927江天化学18.3954.64+0.24+1.32%162482952.431.15%
600989宝丰能源16.1218.77+0.21+1.32%21842035134.580.30%
600223福瑞达6.9329.79+0.09+1.32%694184754.690.68%
603213镇洋发展8.6815.50+0.11+1.28%168341449.760.39%
600486扬农化工56.9418.83+0.72+1.28%1817510318.320.45%
600955维远股份15.0383.63+0.19+1.28%152362275.380.28%
001217华尔泰10.4524.98+0.13+1.26%905889351.266.99%
603605珀莱雅92.0025.19+1.13+1.24%3173928942.80.80%
600135乐凯胶片6.64-30.64+0.08+1.22%1006296595.081.82%
605008长鸿高科12.4684.42+0.15+1.22%182842266.220.28%
600273嘉化能源7.8010.25+0.09+1.17%13320110301.880.96%
002758浙农股份8.8115.22+0.10+1.15%332882907.310.64%
603737三棵树45.25812.95+0.50+1.12%2278210197.510.43%
301149隆华新材10.0420.65+0.11+1.11%401993992.651.97%
603086先达股份4.61-19.62+0.05+1.10%405691857.860.93%
600423柳化股份2.8424.35+0.03+1.07%9322326091.17%
600315上海家化17.2243.09+0.18+1.06%360606161.240.54%
688356键凯科技58.6574.23+0.61+1.05%47592780.9920.78%
603181皇马科技10.7216.80+0.11+1.04%116581238.230.20%
603378亚士创能6.97-75.82+0.07+1.01%737415059.411.72%
603916苏博特8.0235.57+0.08+1.01%340122694.830.81%
601065江盐集团9.2011.90+0.09+0.99%618235651.451.49%
002648卫星化学18.4112.28+0.18+0.99%13213124120.540.39%
002809红墙股份8.2829.21+0.08+0.98%316112582.072.30%
600309万华化学77.1015.92+0.74+0.97%11326586915.010.36%
000953河化股份5.2126.66+0.05+0.97%885634556.842.42%
301220亚香股份31.5845.33+0.30+0.96%156574859.763.32%
002109兴化股份3.27-7.97+0.03+0.93%738932391.810.58%
600096云天化22.217.77+0.20+0.91%17499738665.150.95%
600352浙江龙盛10.2316.74+0.09+0.89%23053123554.310.71%
002096易普力12.7923.18+0.11+0.87%639148087.251.31%
688350富淼科技13.26234.58+0.11+0.84%6610868.36350.54%
600249两面针4.8439.14+0.04+0.83%586572816.911.07%
000731四川美丰7.3816.78+0.06+0.82%1087507942.641.95%
000545金浦钛业2.50-21.77+0.02+0.81%1752134326.291.78%
000985大庆华科20.0852.10+0.16+0.80%232184615.991.79%
000510新金路3.85-20.24+0.03+0.79%1021723876.21.80%
002057中钢天源7.7831.79+0.06+0.78%13578210448.131.81%
002391长青股份5.19-34.35+0.04+0.78%370431910.310.80%
000707双环科技7.867.45+0.06+0.77%1009017872.112.17%
000822山东海化5.689.24+0.04+0.71%792274461.940.89%
600409三友化工5.7419.34+0.04+0.70%29512216725.051.43%
002319乐通股份11.68-112.55+0.08+0.69%193202220.840.97%
000691亚太实业4.41-35.57+0.03+0.68%779513397.112.41%
002827高争民爆28.8963.50+0.19+0.66%8687824925.93.15%
600389江山股份15.5933.92+0.10+0.65%627299651.7291.46%
600328中盐化工8.3813.94+0.05+0.60%16486513703.131.13%
002470金正大1.82-18.35+0.01+0.55%803707.114363.542.45%
688129东来技术15.6321.37+0.08+0.51%100831553.2430.84%
603077和邦生物2.0737.65+0.01+0.49%147427430615.811.67%
002496辉丰股份2.13-8.82+0.01+0.47%4054228542.63.43%
600500中化国际4.36-8.58+0.02+0.46%28555212376.970.80%
600075新疆天业4.51484.60+0.02+0.45%1392556205.910.82%
603722阿科力45.50-1018.69+0.20+0.44%149576723.751.70%
002749国光股份13.7718.46+0.06+0.44%390565359.610.92%
002802洪汇新材11.8537.83+0.05+0.42%647057581.143.58%
002805丰元股份14.49-11.00+0.06+0.42%13734619352.674.93%
603379三美股份33.6534.10+0.13+0.39%37138123960.61%
300801泰和科技18.3136.39+0.05+0.27%8813315763.36.57%
002092ST中泰4.43-5.56+0.01+0.23%29374313042.841.14%
603227雪峰科技9.4614.11+0.02+0.21%23189621756.242.38%
000683远兴能源5.8012.69+0.01+0.17%36545721109.981.11%
600378昊华科技31.8250.01+0.04+0.13%144284580.560.16%
000635英力特8.47-5.72+0.01+0.12%704175895.052.32%
000301东方盛虹9.00-18.38+0.01+0.11%48136542841.360.88%
000525*ST红阳--------------
000930中粮科技5.84-41.910.000.00%1447828379.030.78%
603977国泰集团13.2827.730.000.00%562567451.760.91%
688353华盛锂电27.38-24.09-0.02-0.07%6551317522.4910.48%
688267中触媒22.2826.65-0.03-0.13%144353174.7751.63%
600623华谊集团7.2418.26-0.01-0.14%44499631866.32.38%
600160巨化股份21.4239.76-0.03-0.14%22352647366.880.83%
000830鲁西化工12.0012.15-0.02-0.17%25339930169.521.33%
003002壶化股份20.9527.23-0.05-0.24%302446377.861.65%
600426华鲁恒升22.6413.00-0.06-0.26%13874731473.730.66%
000553安道麦A6.62-6.42-0.02-0.30%841935508.030.39%
002469三维化学8.7624.74-0.03-0.34%2027737183655.632.24%
301618长联科技113.1091.91-0.62-0.55%1226013701.727.61%
300796贝斯美11.29343.77-0.07-0.62%9028710123.472.50%
000990诚志股份8.5539.19-0.07-0.81%50010942126.854.12%
002165红宝丽4.6083.83-0.04-0.86%73182833177.1910.06%
301349信德新材33.92-136.30-0.30-0.88%3819112731.649.06%
301100风光股份17.84-52.50-0.31-1.71%487638549.069.75%
300243瑞丰高材11.7252.57-0.33-2.74%17031819735.428.93%
300575中旗股份6.54199.85-0.19-2.82%21862914082.896.38%
838402硅烷科技11.7928.13-0.47-3.83%14503116545.823.44%
603822嘉澳环保37.31-17.00-1.54-3.96%3557513193.124.63%
002741光华科技14.38-46.35-0.62-4.13%29241541283.558.09%
834033康普化学24.6825.66-1.08-4.19%261786322.1923.14%
600165*ST宁科2.00-1.89-0.09-4.31%2054024097.883.00%
300072海新能科3.92-22.32-0.18-4.39%802308.931163.553.45%
832471美邦科技15.9658.12-0.75-4.49%414146577.2314.49%
836419万德股份11.1522.54-0.54-4.62%290043252.7677.40%
301212联盛化学23.64146.93-1.20-4.83%379348834.514.05%
837023芭薇股份15.1733.03-0.83-5.19%454436750.24213.26%
301209联合化学29.7644.26-1.65-5.25%4175812173.4217.04%
870866绿亨科技8.7040.97-0.49-5.33%447143859.0834.72%
834261一诺威10.9321.09-0.63-5.45%492375360.9282.88%
600844丹化科技2.95-7.22-0.18-5.75%73394421290.718.92%
836957汉维科技11.4148.36-0.80-6.55%106631193.1382.50%
830974凯大催化8.601061.92-0.64-6.93%684485862.8246.40%
873527夜光明13.4273.37-1.08-7.45%238323118.5496.58%
831304迪尔化工12.5421.08-1.06-7.79%9301911607.1311.80%
300405科隆股份5.12-15.04-0.63-10.96%48719024878.2822.27%

转至瑞联新材（688550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。