|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)北京市上涨家数:109下跌家数:342平均涨幅:-0.77%平均换手:3.07%总成交额:1441.37亿元 更新时间：2024-11-22 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 1316705 | 268650.8 | 16.57% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1876030 | 126391.8 | 17.11% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 63875 | 19712.84 | 8.65% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 387855 | 51197.05 | 3.78% | | 002306 | 中科云网 | 3.74 | 284.13 | +0.34 | +10.00% | 240938 | 8798.21 | 2.96% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 286441 | 60484.49 | 6.53% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2566317 | 570460.6 | 30.31% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1339836 | 79041.27 | 9.83% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1090832 | 124927 | 24.97% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 375216 | 20317.36 | 6.78% | | 300736 | 百邦科技 | 11.47 | -50.57 | +0.95 | +9.03% | 217122 | 25059.5 | 16.99% | | 000605 | 渤海股份 | 13.38 | 212.74 | +1.08 | +8.78% | 742468.9 | 99204.23 | 21.99% | | 688500 | 慧辰股份 | 41.99 | -15.25 | +3.19 | +8.22% | 89374.1 | 37587.86 | 12.03% | | 002658 | 雪迪龙 | 7.04 | 28.62 | +0.50 | +7.65% | 290537 | 20299.96 | 8.10% | | 603138 | 海量数据 | 18.75 | -140.00 | +1.16 | +6.59% | 402304 | 76566.4 | 14.21% | | 300785 | 值得买 | 31.92 | 98.38 | +1.94 | +6.47% | 278609 | 88835.2 | 24.48% | | 688787 | 海天瑞声 | 96.19 | 1050.56 | +5.75 | +6.36% | 43793.05 | 41532.54 | 7.26% | | 002362 | 汉王科技 | 22.40 | -45.66 | +1.15 | +5.41% | 353141 | 80075.02 | 17.05% | | 002051 | 中工国际 | 9.16 | 33.84 | +0.45 | +5.17% | 467514 | 42493.45 | 3.78% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 167509 | 4030.31 | 2.32% | | 002065 | 东华软件 | 8.58 | 70.47 | +0.41 | +5.02% | 2532388 | 216239.3 | 8.71% | | 301085 | 亚康股份 | 64.82 | 108.72 | +3.05 | +4.94% | 52491 | 34647.89 | 8.91% | | 300081 | 恒信东方 | 8.74 | -16.32 | +0.40 | +4.80% | 1246283 | 108404.9 | 20.61% | | 301169 | 零点有数 | 46.07 | -35.60 | +1.99 | +4.51% | 51849 | 24601.81 | 7.18% | | 300887 | 谱尼测试 | 9.96 | -23.46 | +0.40 | +4.18% | 471961 | 46724.1 | 13.03% | | 600860 | 京城股份 | 11.53 | -352.20 | +0.44 | +3.97% | 469673 | 53607.37 | 10.79% | | 603871 | 嘉友国际 | 21.71 | 15.45 | +0.81 | +3.88% | 93882 | 20236.34 | 0.96% | | 600588 | 用友网络 | 12.97 | -31.83 | +0.42 | +3.35% | 704267.1 | 92051.15 | 2.06% | | 002701 | 奥瑞金 | 5.56 | 17.16 | +0.18 | +3.35% | 403672 | 22386.43 | 1.58% | | 600733 | 北汽蓝谷 | 8.99 | -7.55 | +0.29 | +3.33% | 2719812 | 244193.8 | 5.58% | | 603060 | 国检集团 | 8.12 | 25.65 | +0.26 | +3.31% | 204206 | 16088.8 | 2.54% | | 301270 | 汉仪股份 | 39.37 | 408.70 | +1.17 | +3.06% | 55346 | 22068.41 | 7.47% | | 601111 | 中国国航 | 8.11 | -282.69 | +0.24 | +3.05% | 1201565 | 97039.38 | 1.09% | | 002599 | 盛通股份 | 7.70 | 154.01 | +0.22 | +2.94% | 517943 | 41038.68 | 12.85% | | 300315 | 掌趣科技 | 6.14 | 80.82 | +0.17 | +2.85% | 3076537 | 191053.6 | 11.86% | | 839493 | 并行科技 | 75.53 | -172.36 | +2.09 | +2.85% | 28671 | 22238.75 | 8.84% | | 003004 | 声迅股份 | 26.92 | 152.28 | +0.72 | +2.75% | 67861 | 18169.75 | 9.75% | | 300364 | 中文在线 | 28.84 | -208.19 | +0.77 | +2.74% | 870462 | 252798.9 | 13.17% | | 688282 | *ST导航 | 30.29 | -44.33 | +0.78 | +2.64% | 5715.59 | 1713.835 | 1.57% | | 301236 | 软通动力 | 62.50 | 231.27 | +1.41 | +2.31% | 427804 | 272308.8 | 6.29% | | 688246 | 嘉和美康 | 31.27 | -256.15 | +0.65 | +2.12% | 24498.04 | 7674.329 | 2.43% | | 300788 | 中信出版 | 32.04 | 50.68 | +0.65 | +2.07% | 72566 | 23447.95 | 3.82% | | 688458 | 美芯晟 | 37.13 | -511.54 | +0.73 | +2.01% | 38239.46 | 14489.52 | 4.63% | | 000065 | 北方国际 | 11.44 | 11.64 | +0.22 | +1.96% | 196815 | 22613.66 | 2.17% | | 000609 | *ST中迪 | 2.66 | -3.64 | +0.05 | +1.92% | 82303 | 2184.44 | 2.83% | | 300612 | 宣亚国际 | 17.83 | -30.83 | +0.33 | +1.89% | 173493 | 31230.39 | 9.64% | | 603569 | 长久物流 | 8.45 | 122.13 | +0.15 | +1.81% | 155787 | 13050.34 | 2.58% | | 603616 | 韩建河山 | 4.07 | -5.44 | +0.07 | +1.75% | 134471 | 5503.04 | 3.53% | | 873806 | 云星宇 | 18.82 | 75.81 | +0.32 | +1.73% | 132821 | 25104.4 | 14.03% | | 688369 | 致远互联 | 24.84 | -22.58 | +0.42 | +1.72% | 45622.32 | 11622.83 | 3.96% | | 003007 | 直真科技 | 30.22 | 37.27 | +0.51 | +1.72% | 45206 | 14023.04 | 6.12% | | 301380 | 挖金客 | 42.21 | 54.94 | +0.71 | +1.71% | 24994 | 10651.99 | 8.29% | | 300332 | 天壕能源 | 6.63 | 87.92 | +0.11 | +1.69% | 240354 | 16138.59 | 2.94% | | 300418 | 昆仑万维 | 44.59 | 180.95 | +0.72 | +1.64% | 721447.1 | 325029.7 | 5.86% | | 300684 | 中石科技 | 22.56 | 44.61 | +0.36 | +1.62% | 179546 | 40729.05 | 8.93% | | 300291 | 百纳千成 | 5.74 | -25.93 | +0.09 | +1.59% | 454415 | 26304.33 | 4.89% | | 301159 | 三维天地 | 37.43 | -65.07 | +0.55 | +1.49% | 50355 | 18997.52 | 16.13% | | 873703 | 广厦环能 | 29.03 | 26.02 | +0.40 | +1.40% | 29876 | 8840.895 | 9.06% | | 688229 | 博睿数据 | 44.00 | -20.60 | +0.59 | +1.36% | 10125.65 | 4501.66 | 2.28% | | 300379 | 东方通 | 19.15 | -16.63 | +0.25 | +1.32% | 486967 | 94351.36 | 9.08% | | 300150 | 世纪瑞尔 | 4.75 | -446.92 | +0.06 | +1.28% | 172932 | 8256.271 | 3.36% | | 600560 | 金自天正 | 15.36 | 64.69 | +0.19 | +1.25% | 43028 | 6642.98 | 1.92% | | 601949 | 中国出版 | 8.90 | 19.46 | +0.11 | +1.25% | 842482 | 75337.79 | 4.62% | | 002279 | 久其软件 | 6.52 | -19.49 | +0.08 | +1.24% | 412496 | 27186.31 | 5.17% | | 300157 | 新锦动力 | 3.33 | -12.59 | +0.04 | +1.22% | 238782 | 8025.51 | 3.39% | | 603123 | 翠微股份 | 9.33 | -11.98 | +0.11 | +1.19% | 217630 | 20103.94 | 3.34% | | 601117 | 中国化学 | 8.56 | 9.44 | +0.10 | +1.18% | 522430 | 44674.89 | 0.86% | | 300182 | 捷成股份 | 6.32 | 44.30 | +0.07 | +1.12% | 2260290 | 144993.4 | 10.09% | | 300058 | 蓝色光标 | 10.86 | -569.26 | +0.12 | +1.12% | 5343487 | 588947.8 | 21.83% | | 001259 | 利仁科技 | 25.12 | 127.36 | +0.26 | +1.05% | 26750 | 6701.96 | 12.20% | | 300608 | 思特奇 | 12.74 | -64.37 | +0.13 | +1.03% | 132263 | 16990.48 | 4.81% | | 300271 | 华宇软件 | 8.17 | -5.10 | +0.08 | +0.99% | 224779 | 18638.14 | 2.80% | | 300895 | 铜牛信息 | 35.02 | -27.43 | +0.33 | +0.95% | 59091 | 21254.58 | 4.28% | | 300846 | 首都在线 | 14.28 | -21.04 | +0.12 | +0.85% | 333310 | 48423.04 | 8.54% | | 002392 | 北京利尔 | 4.79 | 14.29 | +0.04 | +0.84% | 767994 | 36590.44 | 9.19% | | 688292 | 浩瀚深度 | 23.23 | 76.11 | +0.19 | +0.82% | 40766.41 | 9782.131 | 4.53% | | 000802 | 北京文化 | 7.36 | -28.49 | +0.06 | +0.82% | 114984 | 8519.85 | 1.61% | | 603613 | 国联股份 | 27.28 | 12.74 | +0.22 | +0.81% | 166647 | 46263.07 | 2.31% | | 300296 | 利亚德 | 5.52 | 2255.93 | +0.04 | +0.73% | 751014 | 42315.59 | 3.59% | | 688207 | 格灵深瞳 | 16.18 | -19.89 | +0.11 | +0.68% | 60322.19 | 9897.83 | 3.38% | | 601718 | 际华集团 | 3.01 | 451.19 | +0.02 | +0.67% | 531328 | 16216.17 | 1.21% | | 600764 | 中国海防 | 28.27 | 59.98 | +0.18 | +0.64% | 46637 | 13049.5 | 0.66% | | 688111 | 金山办公 | 315.03 | 99.40 | +1.92 | +0.61% | 75269.37 | 241136 | 1.63% | | 300365 | 恒华科技 | 6.72 | 313.31 | +0.04 | +0.60% | 239209 | 16224.23 | 4.95% | | 300055 | 万邦达 | 5.72 | -20.93 | +0.03 | +0.53% | 79294 | 4535.1 | 1.25% | | 300353 | 东土科技 | 13.42 | 31.07 | +0.07 | +0.52% | 231398 | 31226.3 | 4.43% | | 300688 | 创业黑马 | 30.23 | -272.40 | +0.15 | +0.50% | 81793 | 25251.91 | 5.76% | | 002148 | 北纬科技 | 6.19 | 154.02 | +0.03 | +0.49% | 236275 | 14815.49 | 5.27% | | 002780 | 三夫户外 | 12.55 | 59.82 | +0.06 | +0.48% | 62293 | 7876.55 | 4.77% | | 600730 | 中国高科 | 6.56 | 204.85 | +0.03 | +0.46% | 195981 | 13047.4 | 3.34% | | 601858 | 中国科传 | 23.89 | 43.27 | +0.10 | +0.42% | 113115 | 27351.07 | 1.43% | | 002713 | 东易日盛 | 4.78 | -3.38 | +0.02 | +0.42% | 596538 | 28853.86 | 14.69% | | 603598 | 引力传媒 | 15.07 | 125.10 | +0.06 | +0.40% | 111547 | 16996.23 | 4.16% | | 600962 | 国投中鲁 | 16.04 | 189.64 | +0.06 | +0.38% | 26816 | 4329.89 | 1.02% | | 600159 | 大龙地产 | 2.75 | -6.52 | +0.01 | +0.36% | 199024 | 5516.75 | 2.40% | | 002649 | 博彦科技 | 12.44 | 42.43 | +0.04 | +0.32% | 148415 | 18691.03 | 2.71% | | 300935 | 盈建科 | 22.15 | -34.96 | +0.07 | +0.32% | 17274 | 3878.19 | 2.87% | | 300513 | 恒实科技 | 9.83 | -71.61 | +0.03 | +0.31% | 76260 | 7599.831 | 2.71% | | 600100 | 同方股份 | 7.58 | -369.37 | +0.02 | +0.26% | 601013 | 46412.11 | 1.79% | | 002642 | 荣联科技 | 7.78 | -16.40 | +0.02 | +0.26% | 201358 | 15906.64 | 3.33% | | 002985 | 北摩高科 | 23.93 | -166.44 | +0.05 | +0.21% | 27173 | 6520.47 | 1.31% | | 300352 | 北信源 | 6.16 | -208.42 | +0.01 | +0.16% | 440180 | 27387.36 | 3.61% | | 603888 | 新华网 | 24.72 | 45.42 | +0.04 | +0.16% | 97450 | 24429.47 | 1.88% | | 300369 | 绿盟科技 | 8.68 | -8.91 | +0.01 | +0.12% | 203603 | 17940.81 | 2.55% | | 688078 | 龙软科技 | 28.90 | 30.27 | +0.03 | +0.10% | 9490.17 | 2798.985 | 1.30% | | 600435 | 北方导航 | 10.54 | -238.31 | +0.01 | +0.09% | 178864 | 19032.09 | 1.19% | | 603392 | 万泰生物 | 74.00 | -319.17 | +0.07 | +0.09% | 28462 | 21128.63 | 0.22% | | 300212 | 易华录 | 27.45 | -10.06 | +0.01 | +0.04% | 198742 | 55612.91 | 2.85% | | 873122 | 中纺标 | 66.50 | 238.48 | +0.02 | +0.03% | 21127 | 14411.29 | 6.20% | | 600037 | 歌华有线 | 7.38 | -102.80 | 0.00 | 0.00% | 133946 | 9952.551 | 0.96% | | 600386 | 北巴传媒 | 4.31 | 116.38 | 0.00 | 0.00% | 132426 | 5761.21 | 1.64% | | 300079 | 数码视讯 | 6.12 | 1571.98 | 0.00 | 0.00% | 517235 | 32142.95 | 4.04% | | 002771 | 真视通 | 19.17 | -423.01 | 0.00 | 0.00% | 62510 | 12136.72 | 3.66% | | 300374 | 中铁装配 | 22.86 | -39.06 | 0.00 | 0.00% | 166277 | 38434.88 | 8.17% | | 601598 | 中国外运 | 5.25 | 9.86 | 0.00 | 0.00% | 275643 | 14569.15 | 0.52% | | 601816 | 京沪高铁 | 5.62 | 21.82 | 0.00 | 0.00% | 670023 | 37809.76 | 0.14% | | 688287 | ST观典 | 6.16 | -28.57 | 0.00 | 0.00% | 30416.85 | 1874.732 | 0.82% | | 688051 | 佳华科技 | 23.91 | -12.33 | -0.02 | -0.08% | 5923.22 | 1427.125 | 0.77% | | 601857 | 中国石油 | 8.10 | 9.15 | -0.01 | -0.12% | 745028.9 | 60585.02 | 0.05% | | 600313 | 农发种业 | 6.78 | 89.43 | -0.01 | -0.15% | 134079 | 9107.21 | 1.24% | | 833429 | 康比特 | 18.10 | 25.20 | -0.04 | -0.22% | 15721 | 2848.559 | 1.41% | | 688509 | 正元地信 | 4.36 | -63.40 | -0.01 | -0.23% | 88611.21 | 3942.7 | 2.30% | | 002573 | 清新环境 | 4.31 | -81.36 | -0.01 | -0.23% | 70538 | 3065.5 | 0.50% | | 001213 | 中铁特货 | 4.31 | 31.36 | -0.01 | -0.23% | 163405 | 7085.95 | 0.37% | | 603000 | 人民网 | 25.09 | 95.63 | -0.06 | -0.24% | 357111 | 90633.12 | 3.23% | | 002371 | 北方华创 | 432.78 | 42.12 | -1.13 | -0.26% | 49896 | 218622.7 | 0.94% | | 603803 | 瑞斯康达 | 7.53 | -16.71 | -0.02 | -0.26% | 43192 | 3273.26 | 1.02% | | 601818 | 光大银行 | 3.58 | 5.10 | -0.01 | -0.28% | 979823.1 | 35237.34 | 0.21% | | 000839 | 中信国安 | 3.41 | 451.41 | -0.01 | -0.29% | 682568.9 | 23731.03 | 1.74% | | 600376 | 首开股份 | 2.92 | -1.00 | -0.01 | -0.34% | 164493 | 4847.42 | 0.64% | | 600246 | 万通发展 | 11.62 | -68.51 | -0.04 | -0.34% | 484788 | 57439.38 | 2.44% | | 300383 | 光环新网 | 11.42 | 52.00 | -0.04 | -0.35% | 378535 | 43880.35 | 2.11% | | 300523 | 辰安科技 | 24.41 | -70.08 | -0.09 | -0.37% | 25866 | 6432.42 | 1.11% | | 600058 | 五矿发展 | 7.74 | 53.12 | -0.03 | -0.39% | 69457 | 5410.14 | 0.65% | | 000758 | 中色股份 | 5.14 | 26.84 | -0.02 | -0.39% | 235621 | 12187.78 | 1.20% | | 002707 | 众信旅游 | 7.32 | 50.79 | -0.03 | -0.41% | 214667 | 15930.07 | 2.60% | | 600977 | 中国电影 | 11.66 | 2839.91 | -0.05 | -0.43% | 88699 | 10437.55 | 0.48% | | 600980 | 北矿科技 | 16.06 | 30.74 | -0.07 | -0.43% | 18746 | 3014.23 | 1.07% | | 600791 | 京能置业 | 4.46 | -7.43 | -0.02 | -0.45% | 48495 | 2188.85 | 1.07% | | 601728 | 中国电信 | 6.49 | 18.19 | -0.03 | -0.46% | 722228.9 | 47131.1 | 0.36% | | 600028 | 中国石化 | 6.30 | 14.82 | -0.03 | -0.47% | 591210 | 37447.04 | 0.06% | | 600528 | 中铁工业 | 8.39 | 11.82 | -0.04 | -0.47% | 156830 | 13265.03 | 0.71% | | 688400 | 凌云光 | 24.48 | 82.16 | -0.12 | -0.49% | 64122.94 | 15820.46 | 2.67% | | 600155 | 华创云信 | 8.03 | 75.37 | -0.04 | -0.50% | 465738 | 38077.7 | 2.09% | | 300070 | 碧水源 | 5.94 | 66.43 | -0.03 | -0.50% | 454807 | 27255.23 | 1.32% | | 002995 | 天地在线 | 20.99 | -149.36 | -0.11 | -0.52% | 163353 | 35056.27 | 14.53% | | 601992 | 金隅集团 | 1.90 | -48.09 | -0.01 | -0.52% | 389037 | 7473.62 | 0.47% | | 603082 | 北自科技 | 34.40 | 35.46 | -0.19 | -0.55% | 14228 | 4936.48 | 4.39% | | 300002 | 神州泰岳 | 12.65 | 17.51 | -0.07 | -0.55% | 711848 | 91148.38 | 3.92% | | 300191 | 潜能恒信 | 14.37 | -63.53 | -0.08 | -0.55% | 36975 | 5439.62 | 1.67% | | 300251 | 光线传媒 | 8.69 | 49.96 | -0.05 | -0.57% | 286214 | 25087.6 | 1.03% | | 300036 | 超图软件 | 18.79 | 215.43 | -0.11 | -0.58% | 82991 | 15805.04 | 1.89% | | 300803 | 指南针 | 94.60 | 12091.84 | -0.56 | -0.59% | 149192 | 143076.6 | 3.69% | | 830879 | 基康仪器 | 15.13 | 29.64 | -0.09 | -0.59% | 20276 | 3072.079 | 1.80% | | 600271 | 航天信息 | 9.91 | -66.11 | -0.06 | -0.60% | 121697 | 12203.59 | 0.66% | | 601988 | 中国银行 | 4.93 | 6.23 | -0.03 | -0.60% | 794032.9 | 39314.92 | 0.04% | | 601068 | 中铝国际 | 4.82 | -8.77 | -0.03 | -0.62% | 93859 | 4593.77 | 0.37% | | 601186 | 中国铁建 | 9.50 | 5.77 | -0.06 | -0.63% | 616139 | 58702.67 | 0.54% | | 601288 | 农业银行 | 4.74 | 6.00 | -0.03 | -0.63% | 1532433 | 72857.4 | 0.05% | | 601939 | 建设银行 | 7.89 | 5.92 | -0.05 | -0.63% | 381215 | 30202.06 | 0.40% | | 600258 | 首旅酒店 | 14.15 | 18.95 | -0.09 | -0.63% | 47772 | 6788.01 | 0.43% | | 600905 | 三峡能源 | 4.65 | 19.46 | -0.03 | -0.64% | 514943 | 24044.19 | 0.18% | | 603818 | 曲美家居 | 3.08 | -8.71 | -0.02 | -0.65% | 122878 | 3816.39 | 1.79% | | 300010 | 豆神教育 | 10.49 | 89.06 | -0.07 | -0.66% | 2148422 | 231761.7 | 19.05% | | 600031 | 三一重工 | 17.62 | 28.07 | -0.12 | -0.68% | 245280 | 43417.14 | 0.29% | | 002186 | 全聚德 | 10.16 | 53.08 | -0.07 | -0.68% | 26569 | 2721.31 | 0.87% | | 000725 | 京东方A | 4.34 | 33.80 | -0.03 | -0.69% | 2677510 | 116866 | 0.73% | | 603860 | 中公高科 | 31.49 | 46.31 | -0.23 | -0.73% | 13983 | 4477.49 | 2.10% | | 301571 | 国科天成 | 47.78 | 54.13 | -0.35 | -0.73% | 23520 | 11434.94 | 6.90% | | 300065 | 海兰信 | 9.33 | -58.50 | -0.07 | -0.74% | 106298 | 9976.68 | 1.62% | | 000402 | 金融街 | 3.90 | -3.62 | -0.03 | -0.76% | 795444.9 | 31440.06 | 2.66% | | 002153 | 石基信息 | 7.71 | -203.98 | -0.06 | -0.77% | 134880 | 10542.53 | 0.84% | | 600007 | 中国国贸 | 22.32 | 17.63 | -0.18 | -0.80% | 18125 | 4047.91 | 0.18% | | 601398 | 工商银行 | 6.08 | 5.95 | -0.05 | -0.82% | 1576651 | 96274.32 | 0.06% | | 000970 | 中科三环 | 10.90 | 1357.36 | -0.09 | -0.82% | 134509 | 14649.67 | 1.11% | | 601868 | 中国能建 | 2.37 | 11.60 | -0.02 | -0.84% | 1323588 | 31491.21 | 0.41% | | 688466 | 金科环境 | 16.55 | 37.99 | -0.14 | -0.84% | 45012.37 | 7739.085 | 3.66% | | 300579 | 数字认证 | 28.32 | -139.95 | -0.24 | -0.84% | 33484 | 9657.67 | 1.28% | | 300075 | 数字政通 | 18.34 | -414.57 | -0.16 | -0.86% | 151813 | 28222.6 | 2.95% | | 601669 | 中国电建 | 5.72 | 8.01 | -0.05 | -0.87% | 583250 | 33596.15 | 0.45% | | 688244 | 永信至诚 | 29.69 | 101.13 | -0.26 | -0.87% | 7953.72 | 2404.663 | 1.61% | | 301175 | 中科环保 | 5.67 | 25.55 | -0.05 | -0.87% | 159927 | 9177.609 | 2.59% | | 600008 | 首创环保 | 3.32 | 6.81 | -0.03 | -0.90% | 526209 | 17577.05 | 0.72% | | 002439 | 启明星辰 | 17.40 | 73.18 | -0.16 | -0.91% | 126394 | 22330.52 | 1.75% | | 600429 | 三元股份 | 4.33 | 56.77 | -0.04 | -0.92% | 28759 | 1255.94 | 0.19% | | 300419 | ST浩丰 | 5.38 | -11.67 | -0.05 | -0.92% | 97183 | 5292.76 | 2.64% | | 600871 | 石化油服 | 2.11 | 48.73 | -0.02 | -0.94% | 439815 | 9326.449 | 0.32% | | 688316 | 青云科技-U | 39.82 | -17.39 | -0.38 | -0.95% | 12980.3 | 5297.01 | 3.61% | | 000620 | 新华联 | 2.08 | 5.57 | -0.02 | -0.95% | 495540 | 10452.54 | 1.20% | | 000729 | 燕京啤酒 | 10.18 | 29.38 | -0.10 | -0.97% | 89518 | 9177.97 | 0.36% | | 601668 | 中国建筑 | 6.05 | 5.00 | -0.06 | -0.98% | 1325349 | 80476.52 | 0.32% | | 002405 | 四维图新 | 9.99 | -18.17 | -0.10 | -0.99% | 534445 | 54029.63 | 2.27% | | 300072 | 海新能科 | 3.97 | -22.60 | -0.04 | -1.00% | 328963 | 13277.79 | 1.42% | | 601588 | 北辰实业 | 1.98 | -7.51 | -0.02 | -1.00% | 344310 | 6895.32 | 1.29% | | 300071 | 福石控股 | 4.92 | -136.41 | -0.05 | -1.01% | 846152.9 | 42359.45 | 9.12% | | 601800 | 中国交建 | 10.78 | 7.40 | -0.11 | -1.01% | 317123 | 34552.8 | 0.27% | | 300324 | 旋极信息 | 3.91 | -24.19 | -0.04 | -1.01% | 552932 | 21989.19 | 3.24% | | 688722 | 同益中 | 13.47 | 29.49 | -0.14 | -1.03% | 15101.01 | 2055.539 | 0.70% | | 300661 | 圣邦股份 | 88.74 | 98.87 | -0.93 | -1.04% | 19756 | 17752.71 | 0.44% | | 000938 | 紫光股份 | 25.71 | 34.30 | -0.27 | -1.04% | 448195 | 116998.4 | 1.57% | | 601390 | 中国中铁 | 6.60 | 5.44 | -0.07 | -1.05% | 493126 | 32762.6 | 0.24% | | 601169 | 北京银行 | 5.62 | 4.57 | -0.06 | -1.06% | 608642 | 34459.95 | 0.29% | | 600743 | 华远地产 | 1.85 | -2.77 | -0.02 | -1.07% | 268275 | 5024.52 | 1.14% | | 600900 | 长江电力 | 27.37 | 19.85 | -0.30 | -1.08% | 541205 | 149042.5 | 0.23% | | 300231 | 银信科技 | 13.67 | 160.00 | -0.15 | -1.09% | 659950 | 92992.68 | 18.98% | | 601985 | 中国核电 | 10.02 | 18.50 | -0.11 | -1.09% | 664940 | 67347.51 | 0.35% | | 688485 | 九州一轨 | 9.98 | -91.81 | -0.11 | -1.09% | 6600.29 | 660.7745 | 0.78% | | 000882 | 华联股份 | 1.79 | 210.67 | -0.02 | -1.10% | 643928 | 11639.86 | 2.35% | | 688456 | 有研粉材 | 33.03 | 59.74 | -0.37 | -1.11% | 12911.3 | 4276.077 | 1.25% | | 600916 | 中国黄金 | 8.87 | 15.23 | -0.10 | -1.11% | 139946 | 12507.62 | 0.83% | | 300465 | 高伟达 | 15.05 | 211.76 | -0.17 | -1.12% | 250566 | 38457.21 | 5.65% | | 600050 | 中国联通 | 5.31 | 18.90 | -0.06 | -1.12% | 3700057 | 199101.2 | 1.18% | | 600195 | 中牧股份 | 7.07 | 82.14 | -0.08 | -1.12% | 62150 | 4416.91 | 0.61% | | 301265 | 华新环保 | 9.66 | 61.84 | -0.11 | -1.13% | 10889 | 1060.06 | 0.64% | | 600582 | 天地科技 | 6.12 | 9.89 | -0.07 | -1.13% | 253988 | 15631.35 | 0.61% | | 600489 | 中金黄金 | 13.06 | 17.84 | -0.15 | -1.14% | 524006 | 68678.85 | 1.08% | | 605599 | 菜百股份 | 11.11 | 12.91 | -0.13 | -1.16% | 18218 | 2034.39 | 0.23% | | 000798 | 中水渔业 | 7.69 | -24.53 | -0.09 | -1.16% | 44762 | 3481.16 | 1.22% | | 600138 | 中青旅 | 10.21 | 52.47 | -0.12 | -1.16% | 74293 | 7642.11 | 1.03% | | 601618 | 中国中冶 | 3.40 | 9.63 | -0.04 | -1.16% | 644674 | 22061.66 | 0.36% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | -0.10 | -1.20% | 140971 | 11775.25 | 2.56% | | 688009 | 中国通号 | 6.54 | 21.18 | -0.08 | -1.21% | 173164.1 | 11419.03 | 0.20% | | 002963 | 豪尔赛 | 12.09 | 158.13 | -0.15 | -1.23% | 15648 | 1915.56 | 1.27% | | 600266 | 城建发展 | 5.62 | 23.92 | -0.07 | -1.23% | 210974 | 12002.26 | 0.98% | | 688277 | 天智航-U | 10.42 | -29.18 | -0.13 | -1.23% | 34424.39 | 3650.357 | 0.77% | | 600361 | 创新新材 | 3.98 | 15.87 | -0.05 | -1.24% | 272169 | 10955.91 | 1.85% | | 601016 | 节能风电 | 3.18 | 13.76 | -0.04 | -1.24% | 384981 | 12353.22 | 0.65% | | 002373 | 千方科技 | 10.20 | 68.70 | -0.13 | -1.26% | 138524 | 14319.15 | 1.01% | | 688004 | 博汇科技 | 18.46 | -32.62 | -0.24 | -1.28% | 13489.7 | 2581.129 | 1.68% | | 300034 | 钢研高纳 | 16.89 | 41.08 | -0.22 | -1.29% | 66830 | 11406.69 | 0.87% | | 605178 | 时空科技 | 18.42 | -8.31 | -0.24 | -1.29% | 14498 | 2707.61 | 1.46% | | 601136 | 首创证券 | 23.00 | 63.43 | -0.30 | -1.29% | 200731 | 46548.24 | 4.17% | | 300541 | 先进数通 | 12.78 | 62.25 | -0.17 | -1.31% | 139127 | 18112.81 | 3.81% | | 300773 | 拉卡拉 | 20.28 | 46.49 | -0.27 | -1.31% | 132624 | 27337.45 | 1.81% | | 300797 | 钢研纳克 | 12.75 | 37.43 | -0.17 | -1.32% | 20893 | 2687.86 | 0.56% | | 002612 | 朗姿股份 | 17.23 | 35.56 | -0.23 | -1.32% | 42774 | 7459.25 | 1.69% | | 603511 | 爱慕股份 | 11.97 | 22.28 | -0.16 | -1.32% | 9720 | 1176.19 | 0.24% | | 601658 | 邮储银行 | 5.23 | 6.00 | -0.07 | -1.32% | 867930 | 45724.28 | 0.13% | | 688168 | 安博通 | 41.76 | 27258.93 | -0.56 | -1.32% | 14326.67 | 6061.594 | 1.87% | | 002385 | 大北农 | 4.47 | -17.07 | -0.06 | -1.32% | 239292 | 10781.63 | 0.72% | | 601998 | 中信银行 | 6.67 | 5.31 | -0.09 | -1.33% | 248515 | 16724.07 | 0.06% | | 601766 | 中国中车 | 8.06 | 18.06 | -0.11 | -1.35% | 377760 | 30631.6 | 0.16% | | 000931 | 中关村 | 5.12 | 65.32 | -0.07 | -1.35% | 72946 | 3804.81 | 0.98% | | 300449 | 汉邦高科 | 7.30 | -27.13 | -0.10 | -1.35% | 38005 | 2802.28 | 1.28% | | 601061 | 中信金属 | 7.97 | 17.74 | -0.11 | -1.36% | 63217 | 5081.1 | 1.26% | | 300496 | 中科创达 | 56.35 | 2129.42 | -0.78 | -1.37% | 80097 | 45875.7 | 2.18% | | 000603 | 盛达资源 | 12.98 | 42.00 | -0.18 | -1.37% | 56606 | 7406.53 | 0.89% | | 688597 | 煜邦电力 | 9.35 | 29.04 | -0.13 | -1.37% | 11978.26 | 1130.427 | 0.48% | | 601991 | 大唐发电 | 2.87 | 17.95 | -0.04 | -1.37% | 501783 | 14490.49 | 0.40% | | 688563 | 航材股份 | 57.56 | 50.86 | -0.81 | -1.39% | 6337.92 | 3687.93 | 0.86% | | 600011 | 华能国际 | 7.10 | 17.71 | -0.10 | -1.39% | 250206 | 17925.82 | 0.23% | | 002987 | 京北方 | 14.90 | 28.44 | -0.21 | -1.39% | 65025 | 9832.84 | 1.08% | | 301208 | 中亦科技 | 36.15 | 36.18 | -0.51 | -1.39% | 17694 | 6515.98 | 4.02% | | 600372 | 中航机载 | 12.72 | 42.77 | -0.18 | -1.40% | 138500 | 17739.79 | 0.29% | | 301302 | 华如科技 | 20.37 | -6.69 | -0.29 | -1.40% | 30741 | 6354.9 | 3.65% | | 601886 | 江河集团 | 5.58 | 8.96 | -0.08 | -1.41% | 47799 | 2686.11 | 0.42% | | 000786 | 北新建材 | 29.00 | 12.52 | -0.42 | -1.43% | 33687 | 9843.409 | 0.21% | | 002413 | 雷科防务 | 4.82 | -9.53 | -0.07 | -1.43% | 181597 | 8827.11 | 1.45% | | 688569 | 铁科轨道 | 22.58 | 36.87 | -0.33 | -1.44% | 5566.71 | 1267.192 | 0.26% | | 002271 | 东方雨虹 | 13.68 | 27.84 | -0.20 | -1.44% | 173389 | 23957.48 | 0.90% | | 603516 | 淳中科技 | 39.49 | 138.85 | -0.58 | -1.45% | 95898 | 38671.21 | 4.75% | | 688201 | 信安世纪 | 10.16 | -126.10 | -0.15 | -1.45% | 58625.71 | 6080.337 | 1.94% | | 601888 | 中国中免 | 68.99 | 26.30 | -1.02 | -1.46% | 77290 | 53871.17 | 0.40% | | 002819 | 东方中科 | 30.95 | -152.48 | -0.46 | -1.46% | 68479 | 21503.73 | 2.91% | | 002739 | 万达电影 | 11.94 | -765.08 | -0.18 | -1.49% | 121649 | 14720.57 | 0.58% | | 300810 | 中科海讯 | 21.18 | -12.28 | -0.32 | -1.49% | 11313 | 2417.48 | 0.99% | | 603986 | 兆易创新 | 87.00 | 103.25 | -1.32 | -1.49% | 75349 | 66324.2 | 1.14% | | 600166 | 福田汽车 | 2.62 | 37.52 | -0.04 | -1.50% | 660056 | 17403.9 | 1.02% | | 600886 | 国投电力 | 15.46 | 15.94 | -0.24 | -1.53% | 109959 | 17115.64 | 0.16% | | 600861 | 北京人力 | 19.28 | 12.96 | -0.30 | -1.53% | 9516 | 1847.14 | 0.26% | | 000008 | 神州高铁 | 2.55 | -8.03 | -0.04 | -1.54% | 280305 | 7234.75 | 1.05% | | 002350 | 北京科锐 | 6.37 | -26.05 | -0.10 | -1.55% | 92178 | 5901.72 | 1.74% | | 600859 | 王府井 | 14.63 | 34.01 | -0.23 | -1.55% | 115349 | 17008.69 | 1.05% | | 003001 | 中岩大地 | 39.95 | 117.95 | -0.63 | -1.55% | 17532 | 7052.351 | 2.40% | | 000151 | 中成股份 | 16.47 | -14.12 | -0.26 | -1.55% | 123703 | 20798.93 | 4.02% | | 300851 | 交大思诺 | 28.35 | 37.22 | -0.45 | -1.56% | 5348 | 1530.91 | 1.22% | | 002659 | 凯文教育 | 5.01 | -64.77 | -0.08 | -1.57% | 206307 | 10520.54 | 3.45% | | 002829 | 星网宇达 | 21.85 | -54.34 | -0.35 | -1.58% | 150378 | 33047.46 | 10.50% | | 001289 | 龙源电力 | 17.48 | 26.10 | -0.28 | -1.58% | 23171 | 4078.93 | 1.74% | | 605069 | 正和生态 | 8.63 | -7.41 | -0.14 | -1.60% | 53305 | 4664.07 | 6.33% | | 600578 | 京能电力 | 3.68 | 16.82 | -0.06 | -1.60% | 152364 | 5655.83 | 0.23% | | 300860 | 锋尚文化 | 25.75 | 50.23 | -0.42 | -1.60% | 48688 | 12833.54 | 4.35% | | 688028 | 沃尔德 | 18.36 | 28.08 | -0.30 | -1.61% | 13355.6 | 2495.027 | 0.93% | | 300384 | 三联虹普 | 16.37 | 15.37 | -0.27 | -1.62% | 55400 | 9219.15 | 2.52% | | 301367 | 怡和嘉业 | 69.65 | 41.06 | -1.15 | -1.62% | 3016 | 2114.58 | 0.53% | | 603588 | 高能环境 | 5.38 | 20.08 | -0.09 | -1.65% | 155221 | 8425.32 | 1.02% | | 688280 | 精进电动-UW | 5.35 | -5.01 | -0.09 | -1.65% | 28990.43 | 1568.771 | 0.63% | | 601898 | 中煤能源 | 12.95 | 9.83 | -0.22 | -1.67% | 153337 | 19947.29 | 0.17% | | 300958 | 建工修复 | 12.78 | 101.95 | -0.22 | -1.69% | 25448 | 3298.53 | 2.79% | | 600085 | 同仁堂 | 40.20 | 33.86 | -0.70 | -1.71% | 37708 | 15313.36 | 0.27% | | 301276 | 嘉曼服饰 | 20.67 | 14.27 | -0.36 | -1.71% | 5390 | 1122.8 | 1.40% | | 688056 | 莱伯泰科 | 29.80 | 55.84 | -0.52 | -1.72% | 1918.76 | 577.9062 | 0.28% | | 603267 | 鸿远电子 | 40.70 | 61.34 | -0.72 | -1.74% | 17208 | 7072.32 | 0.74% | | 300287 | 飞利信 | 5.05 | -27.81 | -0.09 | -1.75% | 625188 | 32000.08 | 4.80% | | 600016 | 民生银行 | 3.92 | 5.24 | -0.07 | -1.75% | 1717060 | 67830.04 | 0.48% | | 601089 | 福元医药 | 15.98 | 15.04 | -0.29 | -1.78% | 14207 | 2291.94 | 0.69% | | 300965 | *ST恒宇 | 33.00 | -13.09 | -0.60 | -1.79% | 1535 | 513.47 | 0.93% | | 002662 | 京威股份 | 3.85 | 12.09 | -0.07 | -1.79% | 211565 | 8242.44 | 1.41% | | 603903 | 中持股份 | 7.03 | 24.26 | -0.13 | -1.82% | 33917 | 2410.52 | 1.68% | | 601989 | 中国重工 | 4.86 | 424.07 | -0.09 | -1.82% | 558255 | 27370.71 | 0.24% | | 300200 | 高盟新材 | 9.08 | -11.66 | -0.17 | -1.84% | 39542 | 3641.19 | 0.93% | | 000959 | 首钢股份 | 3.19 | -299.66 | -0.06 | -1.85% | 194865 | 6278.2 | 0.30% | | 600657 | 信达地产 | 4.77 | 85.01 | -0.09 | -1.85% | 256311 | 12405.18 | 0.90% | | 002738 | 中矿资源 | 39.20 | 41.36 | -0.74 | -1.85% | 120111 | 47573.7 | 1.69% | | 001210 | 金房能源 | 14.19 | 147.72 | -0.27 | -1.87% | 17738 | 2551.77 | 2.23% | | 300542 | 新晨科技 | 25.01 | 196.33 | -0.48 | -1.88% | 75857 | 19215.57 | 3.08% | | 002038 | 双鹭药业 | 7.27 | 90.65 | -0.14 | -1.89% | 66410 | 4878.22 | 0.78% | | 605305 | 中际联合 | 27.96 | 18.19 | -0.54 | -1.89% | 24155 | 6872.76 | 1.14% | | 601995 | 中金公司 | 35.72 | 39.13 | -0.69 | -1.90% | 118792 | 42962.6 | 0.41% | | 301508 | 中机认检 | 38.37 | 70.35 | -0.75 | -1.92% | 27372 | 10754.29 | 6.05% | | 688468 | 科美诊断 | 7.16 | 20.62 | -0.14 | -1.92% | 34871.47 | 2525.853 | 0.87% | | 688080 | 映翰通 | 34.59 | 23.48 | -0.68 | -1.93% | 5199.84 | 1822.936 | 0.71% | | 688570 | 天玛智控 | 19.82 | 21.92 | -0.39 | -1.93% | 5142.95 | 1032.736 | 0.43% | | 601059 | 信达证券 | 15.14 | 38.78 | -0.30 | -1.94% | 105271 | 16120.17 | 1.52% | | 688272 | 富吉瑞 | 17.75 | -72.75 | -0.36 | -1.99% | 6185.35 | 1118.564 | 0.81% | | 688621 | 阳光诺和 | 41.89 | 21.19 | -0.85 | -1.99% | 13661.51 | 5758.856 | 1.22% | | 301372 | 科净源 | 23.12 | -26.36 | -0.47 | -1.99% | 10476 | 2462.63 | 2.56% | | 600055 | 万东医疗 | 17.15 | 65.50 | -0.35 | -2.00% | 37740 | 6525.45 | 0.70% | | 300593 | 新雷能 | 12.19 | -33.26 | -0.25 | -2.01% | 44578 | 5497.6 | 0.99% | | 688181 | 八亿时空 | 28.71 | 52.99 | -0.59 | -2.01% | 17214.06 | 5008.942 | 1.28% | | 002066 | 瑞泰科技 | 11.12 | 39.30 | -0.23 | -2.03% | 21576 | 2440.72 | 0.93% | | 300139 | 晓程科技 | 17.85 | -136.91 | -0.37 | -2.03% | 248468 | 44720.59 | 10.63% | | 300048 | 合康新能 | 5.29 | -33.86 | -0.11 | -2.04% | 69012 | 3684.5 | 0.62% | | 601101 | 昊华能源 | 8.54 | 10.71 | -0.18 | -2.06% | 112064 | 9667.26 | 0.78% | | 833575 | 康乐卫士 | 19.43 | -15.56 | -0.41 | -2.07% | 19022 | 3757.128 | 1.02% | | 688291 | 金橙子 | 20.10 | 55.90 | -0.43 | -2.09% | 5108.06 | 1040.358 | 1.52% | | 300204 | 舒泰神 | 7.91 | -16.93 | -0.17 | -2.10% | 41121 | 3285.47 | 0.87% | | 688198 | 佰仁医疗 | 118.94 | 157.81 | -2.58 | -2.12% | 1247.71 | 1498.469 | 0.09% | | 300073 | 当升科技 | 47.85 | 27.02 | -1.04 | -2.13% | 135363 | 65239.49 | 2.68% | | 603859 | 能科科技 | 31.28 | 44.56 | -0.68 | -2.13% | 159108 | 50313.84 | 6.50% | | 600015 | 华夏银行 | 7.26 | 4.29 | -0.16 | -2.16% | 271947 | 19936.15 | 0.18% | | 601088 | 中国神华 | 40.30 | 13.93 | -0.89 | -2.16% | 164428 | 66593.72 | 0.10% | | 301370 | 国科恒泰 | 11.76 | 34.03 | -0.26 | -2.16% | 28902 | 3441.97 | 0.89% | | 603927 | 中科软 | 23.28 | 33.68 | -0.52 | -2.18% | 111581 | 26440.12 | 1.34% | | 601319 | 中国人保 | 7.16 | 8.20 | -0.16 | -2.19% | 496608 | 35845.82 | 0.14% | | 300928 | 华安鑫创 | 36.20 | -40.75 | -0.81 | -2.19% | 11415 | 4211.08 | 2.15% | | 600056 | 中国医药 | 12.04 | 19.99 | -0.27 | -2.19% | 216969 | 26396.22 | 1.45% | | 300289 | 利德曼 | 5.34 | -394.83 | -0.12 | -2.20% | 51938 | 2803.71 | 0.96% | | 603087 | 甘李药业 | 45.61 | 47.20 | -1.03 | -2.21% | 30526 | 14059.22 | 0.55% | | 300444 | 双杰电气 | 7.51 | 52.07 | -0.17 | -2.21% | 180265 | 13643.09 | 3.04% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 271887 | 8500.48 | 1.13% | | 600658 | 电子城 | 4.78 | -7.88 | -0.11 | -2.25% | 134639 | 6556.15 | 1.20% | | 300485 | 赛升药业 | 7.82 | -19.64 | -0.18 | -2.25% | 27932 | 2219.84 | 1.02% | | 300003 | 乐普医疗 | 12.13 | 32.25 | -0.28 | -2.26% | 103055 | 12643.65 | 0.64% | | 301047 | 义翘神州 | 67.01 | 54.81 | -1.55 | -2.26% | 4713 | 3194.97 | 0.38% | | 600161 | 天坛生物 | 21.53 | 33.41 | -0.50 | -2.27% | 92532 | 20106.68 | 0.47% | | 601600 | 中国铝业 | 7.75 | 12.81 | -0.18 | -2.27% | 701667.1 | 54773.96 | 0.53% | | 002410 | 广联达 | 13.27 | 324.72 | -0.31 | -2.28% | 234171 | 31669.36 | 1.47% | | 300223 | 北京君正 | 70.42 | 71.66 | -1.65 | -2.29% | 75810 | 54432.05 | 1.81% | | 601126 | 四方股份 | 17.92 | 20.89 | -0.42 | -2.29% | 54277 | 9867.1 | 0.66% | | 600463 | 空港股份 | 12.34 | -36.14 | -0.29 | -2.30% | 27310 | 3419.53 | 0.91% | | 300896 | 爱美客 | 208.79 | 31.17 | -4.91 | -2.30% | 16102 | 33944.94 | 0.77% | | 688489 | 三未信安 | 36.94 | 101.17 | -0.88 | -2.33% | 5412.19 | 2045.809 | 1.08% | | 300858 | 科拓生物 | 15.11 | 42.97 | -0.36 | -2.33% | 12576 | 1921.62 | 0.65% | | 600968 | 海油发展 | 4.17 | 11.70 | -0.10 | -2.34% | 295460 | 12471.55 | 0.29% | | 688613 | 奥精医疗 | 16.96 | 449.73 | -0.41 | -2.36% | 10774.97 | 1844.524 | 0.79% | | 301153 | 中科江南 | 29.75 | 87.82 | -0.72 | -2.36% | 38930 | 11845.18 | 1.89% | | 300011 | 鼎汉技术 | 7.78 | 156.44 | -0.19 | -2.38% | 67908 | 5350.04 | 1.35% | | 688432 | 有研硅 | 12.27 | 67.53 | -0.30 | -2.39% | 41962.72 | 5231.665 | 0.83% | | 300663 | 科蓝软件 | 20.73 | -79.22 | -0.51 | -2.40% | 139092 | 29386.42 | 3.35% | | 601066 | 中信建投 | 27.75 | 38.16 | -0.69 | -2.43% | 104504 | 29326.69 | 0.27% | | 688169 | 石头科技 | 207.90 | 17.75 | -5.17 | -2.43% | 17273.61 | 36599.98 | 0.94% | | 300455 | 航天智装 | 14.00 | 117.05 | -0.35 | -2.44% | 70061 | 9969.52 | 0.99% | | 002933 | 新兴装备 | 29.53 | 197.66 | -0.74 | -2.44% | 11551 | 3462.71 | 1.01% | | 300016 | 北陆药业 | 6.73 | -67.15 | -0.17 | -2.46% | 61320 | 4185.35 | 1.25% | | 688349 | 三一重能 | 29.69 | 21.92 | -0.75 | -2.46% | 22067.41 | 6551.199 | 1.17% | | 600715 | *ST文投 | 2.37 | -2.30 | -0.06 | -2.47% | 204374 | 4870.51 | 1.10% | | 603590 | 康辰药业 | 24.32 | 33.90 | -0.62 | -2.49% | 6762 | 1666.77 | 0.43% | | 837592 | 华信永道 | 77.08 | 226.24 | -1.97 | -2.49% | 25748 | 20203.79 | 6.74% | | 688236 | 春立医疗 | 13.97 | 33.84 | -0.36 | -2.51% | 9170.16 | 1300.617 | 1.16% | | 000860 | 顺鑫农业 | 18.61 | 36.45 | -0.48 | -2.51% | 113279 | 21380.92 | 1.53% | | 301120 | 新特电气 | 10.03 | 212.52 | -0.26 | -2.53% | 42397 | 4304.81 | 2.69% | | 688326 | 经纬恒润-W | 93.80 | -23.10 | -2.46 | -2.56% | 6684.38 | 6350.438 | 0.84% | | 301162 | 国能日新 | 38.97 | 45.57 | -1.03 | -2.57% | 7952 | 3150.79 | 1.29% | | 002453 | 华软科技 | 5.99 | -11.79 | -0.16 | -2.60% | 132216 | 8038.98 | 2.16% | | 688339 | 亿华通-U | 25.80 | -19.39 | -0.69 | -2.60% | 18855.16 | 4941.027 | 1.18% | | 872808 | 曙光数创 | 65.37 | 172.33 | -1.75 | -2.61% | 25787 | 17365.8 | 1.32% | | 688015 | 交控科技 | 21.66 | 55.11 | -0.58 | -2.61% | 15822.43 | 3455.518 | 0.84% | | 300774 | 倍杰特 | 9.26 | 28.84 | -0.25 | -2.63% | 30190 | 2841.48 | 1.55% | | 002383 | 合众思壮 | 8.85 | 15.72 | -0.24 | -2.64% | 235735 | 21092.97 | 3.83% | | 601198 | 东兴证券 | 11.42 | 28.55 | -0.31 | -2.64% | 353627 | 40888.52 | 1.09% | | 300825 | 阿尔特 | 13.02 | 1577.31 | -0.36 | -2.69% | 295170 | 39305.63 | 6.05% | | 603778 | 国晟科技 | 3.61 | -9.70 | -0.10 | -2.70% | 64183 | 2345.63 | 1.00% | | 430017 | 星昊医药 | 17.23 | 21.40 | -0.48 | -2.71% | 25830 | 4524.685 | 2.13% | | 688200 | 华峰测控 | 114.50 | 57.93 | -3.19 | -2.71% | 8985.898 | 10488.69 | 0.66% | | 300445 | 康斯特 | 16.44 | 28.82 | -0.46 | -2.72% | 17162 | 2867.25 | 1.21% | | 300667 | 必创科技 | 18.90 | 224.53 | -0.53 | -2.73% | 30912 | 5941.47 | 1.79% | | 300759 | 康龙化成 | 27.60 | 26.19 | -0.78 | -2.75% | 120261 | 33622.9 | 0.84% | | 300302 | 同有科技 | 15.84 | -90.73 | -0.45 | -2.76% | 80069 | 12937.47 | 2.17% | | 688058 | 宝兰德 | 32.67 | -61.02 | -0.93 | -2.77% | 9987.059 | 3328.997 | 1.29% | | 600198 | 大唐电信 | 10.84 | 188.73 | -0.31 | -2.78% | 265329 | 29084.14 | 3.01% | | 688520 | 神州细胞-U | 38.70 | -660.32 | -1.11 | -2.79% | 13169.16 | 5174.368 | 0.30% | | 600511 | 国药股份 | 35.11 | 12.24 | -1.02 | -2.82% | 67641 | 23954.43 | 1.22% | | 688338 | 赛科希德 | 28.14 | 26.49 | -0.82 | -2.83% | 3554.04 | 1014.285 | 0.33% | | 601336 | 新华保险 | 48.59 | 7.64 | -1.42 | -2.84% | 91451 | 45042.29 | 0.44% | | 301293 | 三博脑科 | 45.49 | 85.47 | -1.33 | -2.84% | 47069 | 21690.07 | 2.92% | | 601881 | 中国银河 | 15.56 | 20.65 | -0.46 | -2.87% | 382306 | 60417.01 | 0.53% | | 300005 | 探路者 | 7.77 | 53.87 | -0.23 | -2.88% | 93901 | 7407.58 | 1.06% | | 002151 | 北斗星通 | 29.48 | 218.85 | -0.88 | -2.90% | 81418 | 24262.59 | 1.84% | | 300406 | 九强生物 | 14.41 | 16.12 | -0.44 | -2.96% | 47282 | 6914.58 | 1.11% | | 603970 | 中农立华 | 15.59 | 19.21 | -0.48 | -2.99% | 34036 | 5371.53 | 1.27% | | 601226 | 华电科工 | 6.49 | 61.90 | -0.20 | -2.99% | 143315 | 9410.13 | 1.23% | | 603098 | 森特股份 | 10.36 | 110.16 | -0.32 | -3.00% | 50946 | 5345.45 | 0.95% | | 600299 | 安迪苏 | 10.94 | 26.92 | -0.34 | -3.01% | 58658 | 6496.44 | 0.22% | | 002368 | 太极股份 | 27.94 | 81.00 | -0.87 | -3.02% | 193727 | 55689.82 | 3.12% | | 300719 | 安达维尔 | 19.20 | 49.07 | -0.60 | -3.03% | 47293 | 9223.38 | 2.63% | | 688256 | 寒武纪-U | 498.70 | -272.07 | -15.62 | -3.04% | 52646.76 | 266759.9 | 1.26% | | 300456 | 赛微电子 | 19.37 | -536.97 | -0.61 | -3.05% | 132808 | 26252.51 | 2.24% | | 300117 | *ST嘉寓 | 1.27 | -0.57 | -0.04 | -3.05% | 619462 | 7846.57 | 8.64% | | 688253 | 英诺特 | 42.68 | 17.54 | -1.35 | -3.07% | 13372.29 | 5794.014 | 1.94% | | 600118 | 中国卫星 | 27.49 | -1396.48 | -0.87 | -3.07% | 144859 | 40346.6 | 1.23% | | 600855 | 航天长峰 | 12.29 | -22.08 | -0.39 | -3.08% | 74846 | 9295.9 | 1.60% | | 301333 | 诺思格 | 58.24 | 46.45 | -1.86 | -3.09% | 6896 | 4053.42 | 1.20% | | 688315 | 诺禾致源 | 13.14 | 29.21 | -0.42 | -3.10% | 17578.48 | 2335.723 | 0.42% | | 002462 | 嘉事堂 | 13.61 | 16.26 | -0.44 | -3.13% | 66574 | 9230.87 | 2.28% | | 688050 | 爱博医疗 | 89.15 | 45.72 | -2.92 | -3.17% | 9942.26 | 8998.177 | 0.52% | | 688033 | 天宜上佳 | 6.83 | -5.65 | -0.23 | -3.26% | 105753.5 | 7351.655 | 1.88% | | 300674 | 宇信科技 | 21.35 | 35.09 | -0.72 | -3.26% | 167026 | 36286.33 | 2.38% | | 300552 | 万集科技 | 35.76 | -17.90 | -1.21 | -3.27% | 46768 | 17014.4 | 3.51% | | 300166 | 东方国信 | 10.52 | -25.20 | -0.36 | -3.31% | 1007689 | 109153.7 | 11.13% | | 688084 | 晶品特装 | 57.58 | 1206.59 | -2.02 | -3.39% | 1526.3 | 893.5754 | 0.42% | | 603127 | 昭衍新药 | 18.20 | -14950.65 | -0.64 | -3.40% | 62611 | 11549.21 | 0.99% | | 300045 | 华力创通 | 25.74 | -956.98 | -0.91 | -3.41% | 193471 | 50335.84 | 3.75% | | 601628 | 中国人寿 | 42.87 | 13.85 | -1.52 | -3.42% | 84879 | 36981.18 | 0.04% | | 835179 | 凯德石英 | 34.93 | 72.68 | -1.27 | -3.51% | 18116 | 6512.992 | 3.03% | | 301080 | 百普赛斯 | 44.01 | 48.48 | -1.64 | -3.59% | 9637 | 4310.04 | 1.06% | | 603979 | 金诚信 | 40.45 | 17.84 | -1.52 | -3.62% | 32278 | 13226.79 | 0.52% | | 600062 | 华润双鹤 | 21.28 | 16.41 | -0.80 | -3.62% | 127825 | 27553.84 | 1.24% | | 300430 | 诚益通 | 15.08 | 29.31 | -0.59 | -3.77% | 95821 | 14721.32 | 3.70% | | 688687 | 凯因科技 | 25.94 | 33.01 | -1.05 | -3.89% | 13016.08 | 3443.001 | 0.76% | | 688561 | 奇安信-U | 32.49 | 187.55 | -1.32 | -3.90% | 67784.06 | 22651.48 | 0.99% | | 688356 | 键凯科技 | 57.31 | 72.53 | -2.39 | -4.00% | 3336.66 | 1946.29 | 0.55% | | 300318 | 博晖创新 | 6.40 | -340.62 | -0.28 | -4.19% | 128591 | 8391.16 | 1.61% | | 688066 | 航天宏图 | 24.45 | -11.50 | -1.07 | -4.19% | 74068.08 | 18456.21 | 2.83% | | 600536 | 中国软件 | 55.95 | -321.15 | -2.49 | -4.26% | 496581 | 283566.1 | 5.89% | | 300386 | 飞天诚信 | 16.95 | -83.53 | -0.77 | -4.35% | 246710 | 42223.18 | 9.94% | | 601698 | 中国卫通 | 21.71 | 216.52 | -0.99 | -4.36% | 680760.9 | 149949.2 | 1.61% | | 688047 | 龙芯中科 | 147.24 | -126.89 | -6.76 | -4.39% | 36022.96 | 54341.64 | 1.29% | | 835579 | 机科股份 | 25.03 | 84.18 | -1.15 | -4.39% | 33271 | 8635.775 | 7.46% | | 688172 | 燕东微 | 27.44 | -1861.69 | -1.28 | -4.46% | 105020.3 | 29681.82 | 1.81% | | 688562 | 航天软件 | 18.40 | -238.55 | -0.89 | -4.61% | 66872.72 | 12330.64 | 3.96% | | 300662 | 科锐国际 | 21.35 | 22.85 | -1.04 | -4.64% | 38046 | 8297.15 | 1.94% | | 688197 | 首药控股-U | 32.18 | -22.84 | -1.57 | -4.65% | 9216.95 | 3011.027 | 1.65% | | 002310 | *ST东园 | 2.44 | -1.21 | -0.12 | -4.69% | 746760.9 | 18515.96 | 2.78% | | 002657 | 中科金财 | 23.87 | -55.04 | -1.18 | -4.71% | 606631 | 146529.2 | 18.04% | | 002893 | 京能热力 | 11.73 | 51.27 | -0.58 | -4.71% | 133850 | 16217.41 | 6.63% | | 836208 | 青矩技术 | 36.09 | 19.04 | -1.79 | -4.73% | 21480 | 7905.354 | 3.88% | | 002755 | 奥赛康 | 13.06 | 74.30 | -0.65 | -4.74% | 31672 | 4215.28 | 0.34% | | 688652 | 京仪装备 | 55.52 | 70.59 | -2.79 | -4.78% | 19175.67 | 10990.31 | 4.76% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 408428 | 10537.68 | 1.53% | | 603698 | 航天工程 | 18.50 | 46.42 | -0.94 | -4.84% | 154937 | 28933.69 | 2.89% | | 688658 | 悦康药业 | 20.84 | 38.71 | -1.08 | -4.93% | 21392.17 | 4554.942 | 0.48% | | 688651 | 盛邦安全 | 44.10 | 107.75 | -2.38 | -5.12% | 8567.559 | 3871.999 | 2.72% | | 603025 | 大豪科技 | 15.47 | 28.30 | -0.93 | -5.67% | 201737 | 31854.94 | 1.82% | | 688568 | 中科星图 | 57.89 | 81.67 | -3.59 | -5.84% | 104634.7 | 61876.03 | 1.93% | | 002542 | 中化岩土 | 4.57 | -13.08 | -0.31 | -6.35% | 1468850 | 67693.68 | 9.17% | | 002878 | 元隆雅图 | 14.68 | 753.10 | -1.00 | -6.38% | 275537 | 41196.93 | 11.79% | | 301269 | 华大九天 | 120.24 | 742.99 | -8.20 | -6.38% | 80881 | 99526.72 | 3.08% | | 688068 | 热景生物 | 45.40 | -62.07 | -5.30 | -10.45% | 78399.69 | 38189.13 | 8.48% |
|