|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:32下跌家数:6平均涨幅:+2.13%平均换手:2.48%总成交额:34.87亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 56951 | 10220.06 | 2.40% | | 600400 | 红豆股份 | 3.32 | -1291.91 | +0.30 | +9.93% | 966398 | 31261.1 | 4.22% | | 002486 | 嘉麟杰 | 2.45 | 120.98 | +0.22 | +9.87% | 492848 | 11774.92 | 5.92% | | 603518 | 锦泓集团 | 8.09 | 10.44 | +0.34 | +4.39% | 98742 | 7949.871 | 2.87% | | 600137 | 浪莎股份 | 15.03 | 53.83 | +0.55 | +3.80% | 10616 | 1582.04 | 1.09% | | 603908 | 牧高笛 | 25.52 | 26.71 | +0.90 | +3.66% | 47197 | 11881.01 | 5.06% | | 001209 | 洪兴股份 | 14.24 | 22.77 | +0.49 | +3.56% | 15580 | 2199.86 | 3.87% | | 601566 | 九牧王 | 8.15 | 20.36 | +0.26 | +3.30% | 25627 | 2080.29 | 0.45% | | 301066 | 万事利 | 10.72 | 52.86 | +0.33 | +3.18% | 33170 | 3546.63 | 1.76% | | 605138 | 盛泰集团 | 5.75 | 192.52 | +0.16 | +2.86% | 29650 | 1704.19 | 0.53% | | 002154 | 报喜鸟 | 3.99 | 10.43 | +0.11 | +2.84% | 283999 | 11280.97 | 2.41% | | 001234 | 泰慕士 | 17.58 | 24.89 | +0.43 | +2.51% | 10044 | 1753.42 | 3.46% | | 002569 | ST步森 | 9.60 | -28.82 | +0.22 | +2.35% | 14593 | 1384.63 | 1.04% | | 002687 | 乔治白 | 4.63 | 17.77 | +0.10 | +2.21% | 80147 | 3693.17 | 1.94% | | 002404 | 嘉欣丝绸 | 6.25 | 17.46 | +0.13 | +2.12% | 50898 | 3168.47 | 1.13% | | 301276 | 嘉曼服饰 | 20.72 | 14.30 | +0.43 | +2.12% | 8401 | 1730.84 | 2.19% | | 002634 | 棒杰股份 | 3.89 | -6.08 | +0.08 | +2.10% | 76591 | 2975.8 | 1.72% | | 002029 | 七匹狼 | 6.23 | 14.45 | +0.12 | +1.96% | 75175 | 4673.05 | 1.13% | | 300005 | 探路者 | 7.82 | 54.22 | +0.14 | +1.82% | 167956 | 13180.06 | 1.90% | | 002563 | 森马服饰 | 6.20 | 15.99 | +0.11 | +1.81% | 107721 | 6693.05 | 0.49% | | 002762 | 金发拉比 | 6.82 | -64.22 | +0.11 | +1.64% | 38462 | 2606.91 | 1.82% | | 002763 | 汇洁股份 | 6.89 | 30.18 | +0.11 | +1.62% | 33735 | 2322.97 | 1.11% | | 603877 | 太平鸟 | 13.77 | 20.38 | +0.21 | +1.55% | 43669 | 6008.89 | 0.93% | | 603839 | 安正时尚 | 5.88 | -158.67 | +0.08 | +1.38% | 73054 | 4285.42 | 1.83% | | 603808 | 歌力思 | 7.71 | -309.08 | +0.10 | +1.31% | 89695 | 6971.15 | 2.43% | | 300840 | 酷特智能 | 21.14 | 29.27 | +0.22 | +1.05% | 476441 | 98227.95 | 26.90% | | 603511 | 爱慕股份 | 11.81 | 21.98 | +0.12 | +1.03% | 7949 | 939.65 | 0.20% | | 603587 | 地素时尚 | 11.86 | 15.76 | +0.11 | +0.94% | 16436 | 1944.31 | 0.35% | | 002269 | 美邦服饰 | 1.74 | 104.27 | +0.01 | +0.58% | 665341 | 11429.41 | 2.65% | | 002832 | 比音勒芬 | 18.78 | 11.71 | +0.08 | +0.43% | 43955 | 8251.44 | 1.13% | | 002612 | 朗姿股份 | 16.80 | 34.67 | +0.07 | +0.42% | 35536 | 5992.27 | 1.40% | | 600177 | 雅戈尔 | 7.58 | 10.79 | +0.02 | +0.26% | 138043 | 10538.69 | 0.30% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 600398 | 海澜之家 | 5.80 | 11.57 | -0.01 | -0.17% | 292880 | 17012.08 | 0.61% | | 002003 | 伟星股份 | 12.97 | 23.34 | -0.03 | -0.23% | 51107 | 6685.95 | 0.51% | | 003016 | 欣贺股份 | 8.15 | -75.92 | -0.04 | -0.49% | 32674 | 2672.32 | 0.77% | | 601718 | 际华集团 | 2.92 | 437.70 | -0.03 | -1.02% | 396482 | 11623.75 | 0.90% | | 600107 | 美尔雅 | 4.85 | -18.30 | -0.07 | -1.42% | 95895 | 4652.09 | 2.66% | | 002875 | 安奈儿 | 13.51 | -27.81 | -0.29 | -2.10% | 87118 | 11816.99 | 4.78% |
|