|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华恒生物(688639)安徽省上涨家数:56下跌家数:117平均涨幅:-1.51%平均换手:4.10%总成交额:504.62亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 24.60 | 140.12 | +4.10 | +20.00% | 60856.05 | 14309.62 | 5.34% | | 300835 | 龙磁科技 | 35.79 | 39.53 | +5.68 | +18.86% | 183432 | 61792.63 | 22.38% | | 835892 | 中科美菱 | 16.58 | 102.77 | +2.03 | +13.95% | 53194 | 8458.97 | 19.07% | | 601801 | 皖新传媒 | 8.15 | 20.88 | +0.74 | +9.99% | 966040.9 | 77704.09 | 4.93% | | 002057 | 中钢天源 | 8.20 | 33.50 | +0.60 | +7.89% | 458919 | 36609.59 | 6.12% | | 600909 | 华安证券 | 6.55 | 21.10 | +0.39 | +6.33% | 2085705 | 134696.5 | 4.44% | | 600255 | 鑫科材料 | 2.40 | 317.92 | +0.12 | +5.26% | 1125487 | 26480.3 | 6.23% | | 301408 | 华人健康 | 12.45 | 37.00 | +0.60 | +5.06% | 74960 | 9041.44 | 5.03% | | 000713 | 丰乐种业 | 7.79 | -861.24 | +0.33 | +4.42% | 439316 | 34013.47 | 7.15% | | 000630 | 铜陵有色 | 3.54 | 15.87 | +0.14 | +4.12% | 3718273 | 129942.5 | 3.53% | | 603150 | 万朗磁塑 | 27.59 | 16.68 | +1.09 | +4.11% | 23836 | 6449.86 | 4.56% | | 688367 | 工大高科 | 16.17 | 50.01 | +0.61 | +3.92% | 33504.2 | 5458.615 | 3.84% | | 600375 | *ST汉马 | 6.30 | -3.42 | +0.22 | +3.62% | 67103 | 4190.29 | 1.03% | | 002607 | 中公教育 | 3.39 | -73.80 | +0.11 | +3.35% | 1.062817E+07 | 371603.9 | 21.84% | | 300520 | 科大国创 | 25.55 | -15.10 | +0.75 | +3.02% | 374514 | 94642.07 | 13.50% | | 600551 | 时代出版 | 8.48 | 10.37 | +0.24 | +2.91% | 79792 | 6674.87 | 1.18% | | 603198 | 迎驾贡酒 | 61.70 | 18.81 | +1.52 | +2.53% | 55609 | 33968.56 | 0.70% | | 301234 | 五洲医疗 | 27.14 | 45.51 | +0.64 | +2.42% | 16410 | 4368.97 | 8.91% | | 000596 | 古井贡酒 | 192.77 | 18.45 | +4.36 | +2.31% | 21364 | 40797.05 | 0.52% | | 600012 | 皖通高速 | 13.90 | 15.07 | +0.31 | +2.28% | 33943 | 4659.69 | 0.29% | | 300783 | 三只松鼠 | 26.10 | 26.74 | +0.58 | +2.27% | 120172 | 30959.48 | 4.30% | | 600808 | 马钢股份 | 2.39 | -8.18 | +0.05 | +2.14% | 687184.9 | 16338.98 | 1.15% | | 002005 | ST德豪 | 1.44 | -33.47 | +0.03 | +2.13% | 188275 | 2705.72 | 1.07% | | 688630 | 芯碁微装 | 67.57 | 41.12 | +1.37 | +2.07% | 52609.61 | 36095.74 | 4.00% | | 001279 | 强邦新材 | 52.85 | 91.45 | +1.05 | +2.03% | 54402 | 28497.96 | 14.78% | | 600199 | 金种子酒 | 13.00 | -98.59 | +0.24 | +1.88% | 203490 | 26249.4 | 3.09% | | 600761 | 安徽合力 | 18.29 | 11.70 | +0.33 | +1.84% | 119311 | 21601.83 | 1.34% | | 603589 | 口子窖 | 39.46 | 14.06 | +0.69 | +1.78% | 78633 | 30895.34 | 1.31% | | 600985 | 淮北矿业 | 15.72 | 7.98 | +0.27 | +1.75% | 195530 | 30667.57 | 0.73% | | 601918 | 新集能源 | 8.25 | 10.62 | +0.13 | +1.60% | 233144 | 19105.04 | 0.90% | | 000417 | 合百集团 | 5.34 | 19.77 | +0.08 | +1.52% | 170443 | 9007.19 | 2.19% | | 001311 | 多利科技 | 25.89 | 13.70 | +0.38 | +1.49% | 20928 | 5343.08 | 3.45% | | 300452 | 山河药辅 | 12.45 | 18.19 | +0.18 | +1.47% | 45318 | 5612.82 | 2.43% | | 600502 | 安徽建工 | 4.92 | 5.82 | +0.07 | +1.44% | 349411 | 17169.49 | 2.04% | | 600971 | 恒源煤电 | 9.57 | 8.52 | +0.13 | +1.38% | 106497 | 10090.15 | 0.89% | | 002557 | 洽洽食品 | 32.33 | 17.76 | +0.41 | +1.28% | 25879 | 8276.369 | 0.51% | | 002136 | 安纳达 | 10.38 | 146.44 | +0.13 | +1.27% | 35983 | 3720.39 | 1.68% | | 605108 | 同庆楼 | 20.35 | 28.68 | +0.22 | +1.09% | 19975 | 4011.43 | 0.77% | | 603199 | 九华旅游 | 34.76 | 21.80 | +0.33 | +0.96% | 18843 | 6477.28 | 1.70% | | 002171 | 楚江新材 | 6.35 | 42.00 | +0.06 | +0.95% | 226319 | 14249.93 | 1.75% | | 600496 | 精工钢构 | 3.20 | 13.19 | +0.03 | +0.95% | 396640 | 12644.1 | 1.97% | | 603599 | 广信股份 | 10.90 | 14.39 | +0.10 | +0.93% | 74098 | 7976.43 | 0.81% | | 000728 | 国元证券 | 8.54 | 18.53 | +0.06 | +0.71% | 753666 | 63938.57 | 1.73% | | 600585 | 海螺水泥 | 26.92 | 20.51 | +0.17 | +0.64% | 147274 | 39671.31 | 0.37% | | 600054 | 黄山旅游 | 11.39 | 27.70 | +0.07 | +0.62% | 49399 | 5568.52 | 0.96% | | 002014 | 永新股份 | 10.38 | 15.14 | +0.06 | +0.58% | 32309 | 3364.53 | 0.53% | | 300009 | 安科生物 | 9.20 | 19.71 | +0.05 | +0.55% | 181144 | 16570.19 | 1.49% | | 600575 | 淮河能源 | 3.76 | 14.43 | +0.02 | +0.53% | 240846 | 9035.44 | 0.62% | | 600063 | 皖维高新 | 4.08 | 63.28 | +0.02 | +0.49% | 171775 | 7001.18 | 0.89% | | 002597 | 金禾实业 | 23.08 | 23.93 | +0.09 | +0.39% | 56380 | 12904.98 | 0.99% | | 002538 | 司尔特 | 5.67 | 19.90 | +0.02 | +0.35% | 107984 | 6118.15 | 1.27% | | 003020 | 立方制药 | 18.50 | 20.34 | +0.05 | +0.27% | 15061 | 2762.47 | 1.10% | | 688639 | 华恒生物 | 34.74 | 29.01 | +0.07 | +0.20% | 33881.56 | 11662.7 | 1.48% | | 002556 | 辉隆股份 | 5.42 | 40.16 | +0.01 | +0.18% | 77341 | 4169.53 | 0.83% | | 603815 | 交建股份 | 6.85 | 29.39 | +0.01 | +0.15% | 83558 | 5735.43 | 1.35% | | 000543 | 皖能电力 | 7.81 | 10.37 | +0.01 | +0.13% | 182927 | 14148.68 | 0.81% | | 600567 | 山鹰国际 | 1.83 | 27.79 | 0.00 | 0.00% | 2074148 | 38023.3 | 4.00% | | 600470 | 六国化工 | 5.06 | 36.39 | 0.00 | 0.00% | 175626 | 8905.07 | 3.37% | | 688610 | 埃科光电 | 35.81 | 97.92 | -0.01 | -0.03% | 5015.52 | 1804.579 | 2.09% | | 603527 | 众源新材 | 8.22 | 22.19 | -0.01 | -0.12% | 70141 | 5748.45 | 2.21% | | 002074 | 国轩高科 | 22.74 | 38.45 | -0.03 | -0.13% | 209130 | 47291.96 | 1.57% | | 000930 | 中粮科技 | 5.82 | -41.76 | -0.01 | -0.17% | 158502 | 9175.9 | 0.85% | | 301108 | 洁雅股份 | 26.33 | 37.98 | -0.05 | -0.19% | 4776 | 1252.15 | 1.36% | | 603689 | 皖天然气 | 8.96 | 13.14 | -0.02 | -0.22% | 30239 | 2703.97 | 0.64% | | 300595 | 欧普康视 | 18.64 | 25.67 | -0.06 | -0.32% | 66831 | 12352.12 | 1.00% | | 000887 | 中鼎股份 | 13.26 | 13.35 | -0.06 | -0.45% | 168027 | 22135.85 | 1.28% | | 000521 | 长虹美菱 | 8.81 | 11.74 | -0.04 | -0.45% | 247643 | 21702.84 | 2.83% | | 603356 | 华菱精工 | 13.13 | -14.88 | -0.06 | -0.45% | 37452 | 4953.38 | 2.81% | | 301429 | 森泰股份 | 17.60 | 31.78 | -0.10 | -0.56% | 18644 | 3272.53 | 4.23% | | 301520 | 万邦医药 | 41.78 | 25.65 | -0.26 | -0.62% | 9819 | 4052.22 | 4.45% | | 002969 | 嘉美包装 | 3.17 | 17.92 | -0.02 | -0.63% | 116987 | 3727 | 2.03% | | 001217 | 华尔泰 | 9.72 | 23.24 | -0.07 | -0.72% | 31183 | 3036.58 | 2.35% | | 688679 | 通源环境 | 9.32 | 115.84 | -0.07 | -0.75% | 11648.62 | 1103.302 | 0.88% | | 688768 | 容知日新 | 31.35 | 31.29 | -0.24 | -0.76% | 7593.079 | 2350.211 | 0.93% | | 002541 | 鸿路钢构 | 14.33 | 10.46 | -0.11 | -0.76% | 45223 | 6462.54 | 0.91% | | 000153 | 丰原药业 | 6.31 | 17.87 | -0.05 | -0.79% | 81668 | 5126.13 | 1.79% | | 002230 | 科大讯飞 | 45.58 | 491.81 | -0.37 | -0.81% | 402043 | 184178.2 | 1.84% | | 002140 | 东华科技 | 8.43 | 14.91 | -0.07 | -0.82% | 72096 | 6081.74 | 1.33% | | 688162 | 巨一科技 | 20.72 | -20.87 | -0.18 | -0.86% | 10472.97 | 2163.116 | 2.15% | | 003038 | 鑫铂股份 | 16.08 | 17.26 | -0.16 | -0.99% | 35618 | 5682.01 | 2.11% | | 300815 | 玉禾田 | 15.05 | 10.76 | -0.15 | -0.99% | 41400 | 6190.69 | 1.06% | | 001230 | 劲旅环境 | 17.14 | 14.96 | -0.20 | -1.15% | 10778 | 1852.55 | 1.99% | | 001387 | 雪祺电气 | 14.16 | 25.39 | -0.17 | -1.19% | 25209 | 3550.37 | 5.67% | | 002690 | 美亚光电 | 15.41 | 21.52 | -0.19 | -1.22% | 39022 | 5996.55 | 0.90% | | 603596 | 伯特利 | 47.95 | 27.06 | -0.60 | -1.24% | 29942 | 14324.79 | 0.49% | | 688251 | 井松智能 | 17.86 | 23.00 | -0.23 | -1.27% | 13566.41 | 2458.75 | 2.62% | | 605189 | 富春染织 | 13.10 | 14.38 | -0.19 | -1.43% | 13000 | 1705.88 | 0.87% | | 301217 | 铜冠铜箔 | 10.69 | -99.56 | -0.16 | -1.47% | 58562 | 6221.05 | 2.56% | | 002983 | 芯瑞达 | 20.80 | 43.83 | -0.32 | -1.52% | 36483 | 7527.42 | 2.85% | | 002226 | 江南化工 | 5.17 | 16.64 | -0.08 | -1.52% | 314446 | 16323.27 | 1.19% | | 688249 | 晶合集成 | 20.02 | 87.58 | -0.33 | -1.62% | 158152.8 | 31538.6 | 1.34% | | 603768 | 常青股份 | 13.51 | 37.01 | -0.23 | -1.67% | 21566 | 2913.61 | 1.06% | | 600983 | 惠而浦 | 8.76 | 55.93 | -0.15 | -1.68% | 25118 | 2211.67 | 0.33% | | 002555 | 三七互娱 | 16.05 | 15.06 | -0.28 | -1.71% | 397377 | 63861.36 | 2.48% | | 688219 | 会通股份 | 8.97 | 22.22 | -0.16 | -1.75% | 25395.88 | 2289.563 | 0.55% | | 688551 | 科威尔 | 29.14 | 26.22 | -0.55 | -1.85% | 5850.09 | 1701.893 | 0.70% | | 300274 | 阳光电源 | 88.86 | 18.34 | -1.76 | -1.94% | 466771 | 405706.6 | 2.94% | | 688659 | 元琛科技 | 8.19 | -70.30 | -0.17 | -2.03% | 91642.32 | 7854.756 | 5.73% | | 600218 | 全柴动力 | 7.96 | 40.58 | -0.17 | -2.09% | 75119 | 5964.16 | 1.72% | | 300388 | 节能国祯 | 7.17 | 12.27 | -0.16 | -2.18% | 99250 | 7093.62 | 1.46% | | 603801 | 志邦家居 | 14.66 | 12.50 | -0.33 | -2.20% | 92479 | 13554.53 | 2.13% | | 002361 | 神剑股份 | 3.99 | 134.07 | -0.09 | -2.21% | 359862 | 14566.23 | 4.52% | | 301519 | 舜禹股份 | 13.07 | 74.84 | -0.30 | -2.24% | 19049 | 2491.67 | 2.44% | | 300087 | 荃银高科 | 13.29 | 70.38 | -0.31 | -2.28% | 1306019 | 178768.8 | 14.61% | | 000850 | 华茂股份 | 4.27 | 25.10 | -0.10 | -2.29% | 236051 | 10146.58 | 2.50% | | 300577 | 开润股份 | 21.59 | 16.43 | -0.51 | -2.31% | 14882 | 3209.51 | 1.06% | | 002817 | 黄山胶囊 | 6.14 | 36.51 | -0.15 | -2.38% | 41719 | 2576.29 | 1.44% | | 603031 | 安孚科技 | 28.98 | 37.59 | -0.72 | -2.42% | 21601 | 6253.59 | 1.02% | | 688582 | 芯动联科 | 44.78 | 86.74 | -1.16 | -2.53% | 33393.43 | 14994.58 | 1.37% | | 603357 | 设计总院 | 9.14 | 11.97 | -0.24 | -2.56% | 100928 | 9247.6 | 1.83% | | 688600 | 皖仪科技 | 16.07 | -2430.77 | -0.43 | -2.61% | 7649.09 | 1225.245 | 0.57% | | 301167 | 建研设计 | 13.49 | 48.07 | -0.37 | -2.67% | 32771 | 4485.47 | 4.64% | | 688419 | 耐科装备 | 33.81 | 35.45 | -0.94 | -2.71% | 15345.44 | 5254.049 | 7.17% | | 688165 | 埃夫特-U | 9.31 | -49.31 | -0.27 | -2.82% | 39758.15 | 3710.201 | 0.76% | | 603011 | 合锻智能 | 7.22 | -71.71 | -0.21 | -2.83% | 192164 | 14058.22 | 3.89% | | 001282 | 三联锻造 | 18.71 | 20.59 | -0.55 | -2.86% | 18372 | 3446.96 | 3.29% | | 688352 | 颀中科技 | 12.40 | 41.52 | -0.37 | -2.90% | 87692.3 | 10877.25 | 2.44% | | 600552 | 凯盛科技 | 12.91 | 99.18 | -0.39 | -2.93% | 540487 | 70133.14 | 5.72% | | 301529 | 福赛科技 | 34.24 | 38.22 | -1.06 | -3.00% | 15563 | 5354.23 | 7.68% | | 001226 | 拓山重工 | 24.05 | 251.21 | -0.75 | -3.02% | 10252 | 2487.02 | 5.49% | | 430478 | 峆一药业 | 18.44 | 22.65 | -0.58 | -3.05% | 18492 | 3406.408 | 5.40% | | 300692 | 中环环保 | 5.40 | 29.91 | -0.17 | -3.05% | 57287 | 3113.28 | 1.53% | | 688733 | 壹石通 | 17.48 | 146.43 | -0.59 | -3.27% | 27318.04 | 4815.843 | 1.37% | | 688586 | 江航装备 | 10.11 | 55.85 | -0.35 | -3.35% | 73956.05 | 7521.413 | 0.93% | | 300218 | 安利股份 | 16.11 | 19.48 | -0.57 | -3.42% | 42871 | 6964.33 | 1.98% | | 003027 | 同兴环保 | 13.53 | 104.45 | -0.48 | -3.43% | 25399 | 3469.9 | 2.49% | | 688486 | 龙迅股份 | 56.61 | 45.86 | -2.06 | -3.51% | 6089.73 | 3476.379 | 1.09% | | 300422 | 博世科 | 4.85 | -13.14 | -0.18 | -3.58% | 81964 | 4001.65 | 1.96% | | 002347 | 泰尔股份 | 4.58 | -42.95 | -0.17 | -3.58% | 272720 | 12529.41 | 5.53% | | 002997 | 瑞鹄模具 | 30.96 | 21.57 | -1.15 | -3.58% | 76101 | 23605.86 | 3.64% | | 600444 | 国机通用 | 15.75 | 43.56 | -0.62 | -3.79% | 39383 | 6259.68 | 2.69% | | 002208 | 合肥城建 | 7.90 | 160.15 | -0.32 | -3.89% | 429305 | 34985.38 | 5.35% | | 300883 | 龙利得 | 5.24 | -199.13 | -0.22 | -4.03% | 68868 | 3658.28 | 2.09% | | 601606 | 长城军工 | 12.09 | -149.12 | -0.51 | -4.05% | 233169 | 28516.6 | 3.22% | | 300816 | 艾可蓝 | 22.94 | 39.70 | -0.97 | -4.06% | 12919 | 2992.59 | 2.67% | | 600935 | 华塑股份 | 2.57 | -66.98 | -0.11 | -4.10% | 266538 | 7006.77 | 1.44% | | 600318 | 新力金融 | 8.30 | 178.59 | -0.36 | -4.16% | 679752 | 57381.78 | 13.26% | | 000619 | 海螺新材 | 5.43 | -56.52 | -0.24 | -4.23% | 84072 | 4630.09 | 2.34% | | 603308 | 应流股份 | 14.38 | 34.09 | -0.64 | -4.26% | 156966 | 22837.36 | 2.31% | | 300886 | 华业香料 | 20.21 | 102.97 | -0.90 | -4.26% | 12807 | 2618.13 | 2.95% | | 300956 | 英力股份 | 19.51 | -3386.20 | -0.87 | -4.27% | 127444 | 25343.55 | 14.24% | | 000868 | 安凯客车 | 5.38 | -42.50 | -0.24 | -4.27% | 415908 | 22296.99 | 5.67% | | 688403 | 汇成股份 | 8.88 | 48.09 | -0.41 | -4.41% | 171185 | 15304.28 | 2.96% | | 300929 | 华骐环保 | 9.53 | -55.32 | -0.45 | -4.51% | 46024 | 4536.43 | 3.63% | | 002331 | 皖通科技 | 7.82 | -156.05 | -0.39 | -4.75% | 172297 | 13612.13 | 4.35% | | 002298 | 中电兴发 | 4.84 | -4.21 | -0.25 | -4.91% | 272446 | 13413.8 | 4.17% | | 301129 | 瑞纳智能 | 22.70 | 154.64 | -1.18 | -4.94% | 28103 | 6458.08 | 7.83% | | 002042 | 华孚时尚 | 3.73 | 214.16 | -0.20 | -5.09% | 581485 | 21836.79 | 3.42% | | 301049 | 超越科技 | 27.05 | -26.17 | -1.49 | -5.22% | 28096 | 7663.05 | 6.56% | | 002571 | 德力股份 | 4.90 | -30.18 | -0.27 | -5.22% | 442551 | 22891.07 | 14.84% | | 603110 | 东方材料 | 13.24 | 53.53 | -0.73 | -5.23% | 70637 | 9516.98 | 3.51% | | 688027 | 国盾量子 | 241.00 | -193.89 | -13.42 | -5.27% | 29440.84 | 72224.05 | 3.66% | | 600577 | 精达股份 | 5.39 | 21.09 | -0.31 | -5.44% | 984916 | 53593.94 | 4.74% | | 300877 | 金春股份 | 14.02 | 66.78 | -0.82 | -5.53% | 17274 | 2471.03 | 1.44% | | 300088 | 长信科技 | 6.87 | 73.68 | -0.42 | -5.76% | 1314523 | 91827.72 | 5.38% | | 300475 | 香农芯创 | 32.18 | 28.04 | -1.98 | -5.80% | 158381 | 51550.88 | 3.60% | | 600418 | 江淮汽车 | 38.57 | 142.13 | -2.38 | -5.81% | 1430056 | 554724.9 | 6.55% | | 301321 | 翰博高新 | 21.08 | -32.03 | -1.64 | -7.22% | 113566 | 23768.07 | 7.69% | | 300344 | 立方数科 | 4.36 | -23.63 | -0.36 | -7.63% | 247736 | 11043.66 | 3.88% | | 000859 | 国风新材 | 5.37 | -54.21 | -0.47 | -8.05% | 638119 | 35613.91 | 7.12% | | 688416 | 恒烁股份 | 32.81 | -14.97 | -2.94 | -8.22% | 23889.28 | 8018.658 | 5.09% | | 301586 | 佳力奇 | 54.66 | 49.90 | -5.05 | -8.46% | 49121 | 27718.28 | 24.97% | | 870357 | 雅葆轩 | 21.91 | 37.48 | -2.11 | -8.78% | 33825 | 7521.842 | 9.96% | | 600237 | 铜峰电子 | 7.55 | 51.69 | -0.82 | -9.80% | 729792.9 | 56709.42 | 12.07% | | 920016 | 中草香料 | 26.40 | -- | -2.89 | -9.87% | 20890 | 5632.113 | 11.76% | | 600990 | 四创电子 | 27.02 | -14.59 | -2.97 | -9.90% | 197346 | 55290.82 | 7.34% | | 603429 | 集友股份 | 7.25 | -63.58 | -0.80 | -9.94% | 169042 | 12606.25 | 3.22% | | 002743 | 富煌钢构 | 5.43 | 31.33 | -0.60 | -9.95% | 401235 | 22203.12 | 9.23% | | 300862 | 蓝盾光电 | 32.14 | 360.48 | -3.56 | -9.97% | 104640 | 34572.28 | 6.91% | | 600520 | 文一科技 | 43.69 | 263.87 | -4.85 | -9.99% | 225964 | 100639.6 | 14.26% | | 603656 | 泰禾智能 | 25.27 | 610.61 | -2.81 | -10.01% | 312555 | 84840.11 | 17.04% | | 300247 | 融捷健康 | 4.12 | 88.74 | -0.47 | -10.24% | 623258 | 26302.72 | 7.76% | | 430718 | 合肥高科 | 16.00 | 21.28 | -1.90 | -10.61% | 35361 | 5860.208 | 8.27% | | 300134 | 大富科技 | 14.92 | -30.54 | -2.05 | -12.08% | 412434 | 64117.53 | 5.79% | | 301297 | 富乐德 | 58.21 | 194.24 | -8.88 | -13.24% | 327272 | 197046 | 23.65% |
|