中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华恒生物(688639)化学原料和化学制品制造业上涨家数:124下跌家数:229平均涨幅:-0.69%平均换手:3.10%总成交额:566.33亿元
更新时间：2024-11-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材12.3655.44+2.06+20.00%20402424343.3610.70%
300121阳谷华泰14.4825.75+2.41+19.97%192172782.580.49%
002513蓝丰生化5.69-5.60+0.52+10.06%45359125385.3417.19%
002453华软科技7.13-14.03+0.65+10.03%454443240.140.74%
002094青岛金王10.33217.61+0.94+10.01%2697322274493.539.07%
000545金浦钛业2.77-24.12+0.25+9.92%42739311663.084.34%
600141兴发集团24.1015.28+1.97+8.90%459663108264.24.17%
300891惠云钛业9.67130.04+0.79+8.90%19733618667.815.94%
002057中钢天源8.2033.50+0.60+7.89%45891936609.596.12%
600160巨化股份22.1841.18+1.26+6.02%33246172858.031.23%
603285键邦股份23.0321.58+1.18+5.40%7375316807.518.82%
600378昊华科技33.9553.36+1.69+5.24%3108110274.840.34%
600727鲁北化工8.0014.13+0.39+5.12%38678930478.27.32%
600714金瑞矿业9.43125.28+0.45+5.01%943438795.3913.27%
603379三美股份33.5634.01+1.58+4.94%10644935621.611.74%
600367红星发展12.1063.13+0.56+4.85%12792115036.953.97%
002802洪汇新材12.4639.77+0.55+4.62%9984012362.645.52%
002648卫星化学19.7413.16+0.83+4.39%26289251607.270.78%
603879ST永悦3.19-15.65+0.13+4.25%1450074582.124.04%
002584西陇科学8.0068.81+0.32+4.17%730411.159055.9616.89%
605020永和股份17.8240.32+0.69+4.03%466798088.421.23%
002919名臣健康15.473245.64+0.59+3.97%26170440081.779.90%
002125湘潭电化10.8419.07+0.41+3.93%20343621797.453.23%
603916苏博特8.3537.04+0.30+3.73%1119179277.042.66%
600389江山股份14.6731.92+0.51+3.60%9970914622.032.32%
603193润本股份24.1431.90+0.83+3.56%172854123.831.67%
002895川恒股份21.9812.58+0.73+3.44%7213215526.481.34%
600426华鲁恒升23.6913.60+0.77+3.36%16991939804.040.80%
603722阿科力40.50-906.75+1.22+3.11%2574410542.462.93%
000792盐湖股份18.4918.42+0.55+3.07%52157195150.470.96%
830974凯大催化8.151006.35+0.24+3.03%568374487.3745.32%
000408藏格矿业29.6020.17+0.87+3.03%9807428772.890.62%
002145中核钛白4.4432.27+0.13+3.02%933223.141188.432.45%
600096云天化23.668.28+0.64+2.78%31734174051.911.73%
002601龙佰集团19.3312.64+0.49+2.60%21095240716.771.06%
600486扬农化工59.2919.60+1.50+2.60%2748116198.420.68%
688716中研股份23.1148.53+0.57+2.53%17282.164003.5062.56%
600309万华化学77.1415.93+1.89+2.51%217352166274.10.69%
301190善水科技15.7742.07+0.37+2.40%228833616.473.22%
001358兴欣新材22.6337.13+0.52+2.35%165043714.555.36%
300641正丹股份27.5718.18+0.63+2.34%34909396561.16.56%
831304迪尔化工11.4419.23+0.26+2.33%431144775.2425.47%
603605珀莱雅97.8826.80+2.13+2.22%3912138094.760.99%
301286侨源股份30.7669.28+0.65+2.16%79002412.751.99%
600618氯碱化工9.5111.94+0.20+2.15%11174510665.921.49%
603310巍华新材17.1623.29+0.35+2.08%421357206.56.22%
603737三棵树45.52817.80+0.92+2.06%3671516554.850.70%
600989宝丰能源16.2218.89+0.31+1.95%19169130727.650.26%
300487蓝晓科技49.8531.66+0.95+1.94%3938219496.591.29%
600409三友化工5.6118.90+0.10+1.81%27308615204.451.32%
600731湖南海利6.3915.52+0.11+1.75%1148087244.72.06%
688571杭华股份6.3919.01+0.11+1.75%44913.682847.5841.07%
603650彤程新材33.9341.05+0.57+1.71%14371148862.592.41%
300798锦鸡股份7.17-724.85+0.12+1.70%15712611033.74.22%
300429强力新材15.11-153.00+0.25+1.68%62466093923.5816.54%
002470金正大1.82-18.35+0.03+1.68%130441924259.173.97%
603931格林达21.1925.85+0.33+1.58%388088109.181.94%
600078澄星股份7.37-292.54+0.11+1.52%1296399486.141.96%
603227雪峰科技8.8813.25+0.13+1.49%1073789512.211.10%
000683远兴能源6.8414.97+0.10+1.48%35826624201.41.09%
002827高争民爆29.3864.58+0.42+1.45%9811628351.563.55%
301220亚香股份28.1040.33+0.39+1.41%96962678.72.06%
000301东方盛虹8.02-16.38+0.11+1.39%20338516314.290.37%
002539云图控股8.0411.47+0.11+1.39%14870711882.141.68%
600075新疆天业4.46479.22+0.06+1.36%1581506973.990.93%
688625呈和科技39.9821.10+0.53+1.34%2752.211097.9560.20%
600352浙江龙盛10.1916.68+0.13+1.29%19348519577.250.59%
000830鲁西化工11.8411.99+0.15+1.28%25276529707.451.33%
002136安纳达10.38146.44+0.13+1.27%359833720.391.68%
601678滨化股份4.0228.27+0.05+1.26%27171310902.421.32%
301371敷尔佳35.4819.53+0.44+1.26%126054448.552.15%
603378亚士创能7.75-84.30+0.09+1.17%1230629540.782.87%
002455百川股份8.11-16.01+0.09+1.12%32571926128.396.42%
301118恒光股份19.81-28.07+0.21+1.07%5283110473.089.73%
600328中盐化工8.5414.21+0.09+1.07%24055420357.51.65%
603983丸美股份30.0837.18+0.30+1.01%137794113.890.34%
603822嘉澳环保34.28-15.62+0.34+1.00%78032659.281.02%
300132青松股份5.1897.95+0.05+0.97%1359916984.452.68%
601216君正集团4.2912.99+0.04+0.94%63326126914.890.75%
000893亚钾国际19.3823.72+0.18+0.94%10173419433.481.25%
603599广信股份10.9014.39+0.10+0.93%740987976.430.81%
002637赞宇科技9.0345.44+0.08+0.89%326312937.350.74%
600722金牛化工4.7073.75+0.04+0.86%922344340.581.36%
001328登康口腔30.1034.19+0.24+0.80%150014522.253.49%
000422湖北宜化14.2618.79+0.11+0.78%32502845997.043.23%
002408齐翔腾达5.28-39.84+0.04+0.76%1357727144.020.49%
002497雅化集团10.69-20.12+0.08+0.75%23562824880.222.23%
600623华谊集团6.7817.10+0.05+0.74%16380111029.660.88%
600500中化国际4.27-8.40+0.03+0.71%30589413036.220.85%
002409雅克科技64.2336.06+0.44+0.69%12946582898.874.06%
002386天原股份4.51-70.75+0.03+0.67%1661907504.091.28%
000953河化股份6.2431.93+0.04+0.65%58131035449.1115.88%
002258利尔化学8.3037.78+0.05+0.61%861737144.041.08%
600596新安股份8.39111.93+0.05+0.60%1174509812.050.91%
300957贝泰妮52.6937.68+0.31+0.59%3087116258.530.73%
002758浙农股份8.6714.97+0.05+0.58%335992890.940.65%
300856科思股份26.4912.64+0.15+0.57%5134813518.521.58%
002274华昌化工7.729.30+0.04+0.52%1271519769.981.36%
603360百傲化学19.8933.48+0.09+0.45%8951417462.391.78%
002476宝莫股份4.4293.81+0.02+0.45%1830448118.142.99%
002004华邦健康4.6336.79+0.02+0.43%1385166373.240.74%
301393昊帆生物44.5441.32+0.19+0.43%165487282.7294.66%
002588史丹利7.3010.71+0.03+0.41%16184911817.31.59%
600273嘉化能源7.7210.14+0.03+0.39%13554110385.280.97%
300037新宙邦38.5431.74+0.14+0.36%4042515398.750.74%
600315上海家化16.5341.37+0.06+0.36%475137798.6490.71%
603181皇马科技11.2117.57+0.04+0.36%334473748.470.57%
605183确成股份16.8514.40+0.06+0.36%187323134.590.45%
000822山东海化5.669.20+0.02+0.35%838334738.440.94%
002538司尔特5.6719.90+0.02+0.35%1079846118.151.27%
000565渝三峡A5.71-676.96+0.02+0.35%1322737724.993.05%
002250联化科技5.98-15.45+0.02+0.34%1622429642.5511.77%
600230沧州大化10.931466.75+0.03+0.28%420244577.791.02%
000707双环科技7.727.32+0.02+0.26%809676232.131.74%
601568北元集团4.2793.06+0.01+0.23%1469476265.320.37%
000635英力特8.76-5.92+0.02+0.23%25312223147.598.35%
600249两面针4.9039.62+0.01+0.20%1007184902.551.83%
688639华恒生物34.7429.01+0.07+0.20%33881.5611662.71.48%
001207联科科技20.0415.92+0.04+0.20%5761311632.52.87%
688129东来技术15.2320.82+0.03+0.20%7779.491172.5730.65%
605366宏柏新材6.26-5857.55+0.01+0.16%529293308.030.87%
002440闰土股份6.5077.24+0.01+0.15%548563567.030.58%
300848美瑞新材17.17103.03+0.02+0.12%474408208.5911.98%
002749国光股份12.3616.57+0.01+0.08%406355001.160.96%
000990诚志股份7.9936.620.000.00%12557810011.841.03%
600691阳煤化工2.39-3.730.000.00%2628946286.341.11%
600470六国化工5.0636.390.000.00%1756268905.073.37%
002165红宝丽3.9171.260.000.00%1764496916.112.42%
002391长青股份5.03-33.290.000.00%288931441.810.62%
603077和邦生物2.0837.830.000.00%790556.916370.880.90%
300727润禾材料27.6038.69-0.01-0.04%289708045.762.54%
603281江瀚新材25.2116.30-0.04-0.16%143303602.40.57%
000930中粮科技5.82-41.76-0.01-0.17%1585029175.90.85%
301108洁雅股份26.3337.98-0.05-0.19%47761252.151.36%
301065本立科技19.4933.24-0.04-0.20%163323168.833.57%
603217元利科技18.2217.01-0.04-0.22%8800716297.644.25%
603938三孚股份11.9764.09-0.03-0.25%243392897.510.64%
300910瑞丰新材42.9819.13-0.12-0.28%119755140.620.59%
600746江苏索普7.0522.06-0.02-0.28%384652706.340.33%
002810山东赫达13.9325.22-0.05-0.36%263593672.210.82%
300596利安隆27.4015.99-0.10-0.36%282617743.381.32%
600223福瑞达6.8229.31-0.03-0.44%951616477.430.94%
000902新洋丰13.2112.47-0.06-0.45%7849010364.50.69%
000912泸天化4.31173.67-0.02-0.46%1061434575.090.68%
600955维远股份14.9082.90-0.07-0.47%120811799.910.22%
300109新开源12.5015.17-0.06-0.48%564707014.851.26%
002096易普力12.2622.22-0.06-0.49%610097462.741.25%
002809红墙股份8.1628.79-0.04-0.49%294502394.922.14%
002986宇新股份11.2812.97-0.06-0.53%223552522.620.74%
002469三维化学5.4715.45-0.03-0.55%793774371.191.26%
000731四川美丰7.2716.53-0.04-0.55%830866031.731.49%
301429森泰股份17.6031.78-0.10-0.56%186443272.534.23%
688199久日新材15.46-39.50-0.09-0.58%20158.833153.21.25%
002326永太科技9.73-14.75-0.06-0.61%15967415466.81.99%
300804广康生化24.9454.77-0.16-0.64%54111339.071.97%
301216万凯新材10.71-40.29-0.07-0.65%345573702.821.21%
603867新化股份22.8418.55-0.15-0.65%260665894.731.40%
002407多氟多12.07198.96-0.08-0.66%18847922625.771.74%
002917金奥博8.9724.26-0.06-0.66%722796493.382.77%
300285国瓷材料18.9230.90-0.13-0.68%7345413823.240.91%
001217华尔泰9.7223.24-0.07-0.72%311833036.582.35%
301238瑞泰新材16.6358.90-0.12-0.72%8042013286.663.77%
301373凌玮科技26.0421.62-0.19-0.72%43761139.861.14%
002092ST中泰4.00-5.02-0.03-0.74%1745446976.820.68%
002215诺普信9.2020.87-0.07-0.76%14334913095.821.81%
301100风光股份22.09-65.00-0.17-0.76%18777942384.6237.56%
603948建业股份18.1612.10-0.14-0.77%122882247.140.76%
300082奥克股份6.37-17.42-0.05-0.78%728874640.41.07%
002360同德化工5.086.24-0.04-0.78%377831923.21.15%
002442龙星化工4.9020.78-0.04-0.81%945354642.021.94%
600370三房巷2.35-15.04-0.02-0.84%139234834187.873.57%
603067振华股份12.8714.69-0.11-0.85%8310410670.881.63%
688157松井股份44.4550.30-0.38-0.85%4292.251900.0580.38%
000691亚太实业4.55-36.70-0.04-0.87%1233985657.013.82%
605166聚合顺10.8812.25-0.10-0.91%292433178.760.93%
605566福莱蒽特17.01160.32-0.16-0.93%76581309.181.23%
601208东材科技8.5029.41-0.08-0.93%15873013390.491.77%
603062麦加芯彩41.3129.42-0.39-0.94%97433978.253.61%
603639海利尔12.0118.00-0.12-0.99%110351326.540.32%
001255博菲电气23.631745.47-0.24-1.01%91662170.444.58%
002734利民股份7.6630.79-0.08-1.03%426713274.681.31%
300019硅宝科技14.2322.38-0.15-1.04%453576432.131.31%
688116天奈科技29.1831.59-0.32-1.08%71067.920726.522.06%
603010万盛股份10.8346.27-0.12-1.10%728617916.661.50%
000920沃顿科技8.9523.76-0.10-1.10%774316886.921.83%
603630拉芳家化12.3262.75-0.14-1.12%222042720.920.99%
301035润丰股份46.7133.28-0.54-1.14%73493432.750.26%
300054鼎龙股份26.7559.47-0.31-1.15%11788331483.011.62%
605589圣泉集团21.2220.22-0.25-1.16%7395315667.010.95%
002942新农股份13.6679.19-0.17-1.23%113301546.130.81%
300834星辉环材20.0739.85-0.25-1.23%82531657.91.34%
002109兴化股份3.19-7.77-0.04-1.24%765262468.40.60%
603125常青科技18.3225.19-0.23-1.24%197563652.882.83%
300740水羊股份12.4923.27-0.16-1.26%646438034.2091.81%
001218丽臣实业15.6419.71-0.21-1.32%65571031.340.86%
603086先达股份4.46-18.98-0.06-1.33%399481794.210.92%
002170芭田股份8.0126.18-0.11-1.35%25275820235.173.56%
301069凯盛新材13.5474.35-0.19-1.38%388075256.160.99%
300214日科化学5.68-52.79-0.08-1.39%460942632.861.14%
605399晨光新材11.9853.01-0.17-1.40%313593769.921.01%
688357建龙微纳23.9230.87-0.34-1.40%7056.581707.180.71%
603681永冠新材12.6114.98-0.18-1.41%262363318.261.37%
603276恒兴新材13.5256.63-0.20-1.46%161502173.032.41%
603213镇洋发展8.5715.30-0.13-1.49%232172003.821.49%
688602康鹏科技7.23-241.66-0.11-1.50%48676.763576.921.91%
688267中触媒20.2524.22-0.31-1.51%8012.1191631.1090.91%
002226江南化工5.1716.64-0.08-1.52%31444616323.271.19%
001231农心科技16.1230.51-0.25-1.53%71631162.781.94%
601065江盐集团9.0111.66-0.14-1.53%885287955.992.13%
603968醋化股份9.65-15.76-0.15-1.53%234082278.321.14%
300821东岳硅材8.3597.62-0.13-1.53%751526264.310.63%
688106金宏气体18.7533.91-0.30-1.57%33021.246189.5960.69%
002666德联集团4.3047.70-0.07-1.60%765843305.291.72%
300741华宝股份17.2044.81-0.28-1.60%156522683.730.25%
300174元力股份15.1920.34-0.25-1.62%483517322.461.33%
301283聚胶股份26.0821.81-0.43-1.62%78232047.111.72%
603026石大胜华33.35-168.14-0.55-1.62%294749779.081.45%
002054德美化工5.4355.91-0.09-1.63%454582479.71.19%
000881中广核技7.13-8.78-0.12-1.66%902296451.741.14%
300481濮阳惠成15.3824.58-0.26-1.66%535118217.5691.82%
003042中农联合13.85-12.12-0.24-1.70%277783898.022.18%
002068黑猫股份6.90-146.35-0.12-1.71%26216618150.473.57%
002545东方铁塔6.8614.42-0.12-1.72%1134977791.41.00%
301149隆华新材9.6119.77-0.17-1.74%340233277.71.86%
688356键凯科技55.3770.04-0.99-1.76%4678.492584.0910.77%
688690纳微科技20.20113.95-0.37-1.80%41744.418406.861.03%
688737中自科技15.17-394.96-0.28-1.81%12470.381888.3711.75%
300796贝斯美10.64323.97-0.20-1.85%407014359.071.13%
002759天际股份7.89-22.27-0.15-1.87%1178739289.162.35%
002915中欣氟材10.97-18.61-0.21-1.88%670287369.3912.32%
300522世名科技11.97201.80-0.23-1.89%586107138.482.41%
300387富邦股份7.8022.08-0.15-1.89%782826113.822.71%
301212联盛化学20.76129.03-0.40-1.89%105152178.983.89%
002783凯龙股份7.7432.89-0.15-1.90%874546779.982.00%
873527夜光明11.7164.02-0.23-1.93%138591633.4123.83%
002037保利联合8.65-5.26-0.17-1.93%14306612325.792.96%
870866绿亨科技7.5935.74-0.15-1.94%236901794.0072.50%
002753永东股份6.4419.49-0.13-1.98%500593232.972.06%
603041美思德10.3817.64-0.21-1.98%190871996.631.04%
603683晶华新材8.7926.85-0.18-2.01%393883472.771.52%
003022联泓新科16.0597.40-0.33-2.01%7495212081.260.56%
836419万德股份10.0820.37-0.21-2.04%135411358.4423.45%
001333光华股份18.0021.07-0.38-2.07%96541750.312.19%
300575中旗股份6.12187.01-0.13-2.08%590093621.591.72%
600423柳化股份2.8124.09-0.06-2.09%1258263570.251.58%
000510新金路4.20-22.08-0.09-2.10%24023710176.484.23%
003002壶化股份19.9325.91-0.43-2.11%363387196.721.99%
301518长华化学16.2032.43-0.35-2.11%110691787.012.07%
300721怡达股份13.8080.40-0.30-2.13%581598205.134.24%
603928兴业股份8.2845.08-0.18-2.13%291252431.251.11%
605008长鸿高科11.9580.97-0.26-2.13%232242772.070.36%
002629仁智股份2.74-43.90-0.06-2.14%2547587099.3917.38%
002669康达新材9.11-35.23-0.20-2.15%669626157.922.22%
603078江化微15.3663.70-0.34-2.17%12370919283.493.21%
603192汇得科技15.3624.37-0.34-2.17%143482231.041.03%
300505川金诺15.8034.17-0.35-2.17%13859021947.616.38%
603004鼎龙科技18.2526.71-0.41-2.20%284975188.824.84%
002361神剑股份3.99134.07-0.09-2.21%35986214566.234.52%
301618长联科技109.9589.35-2.49-2.21%1137712464.317.06%
300568星源材质10.6455.36-0.25-2.30%42188844939.323.48%
605033美邦股份12.2854.18-0.29-2.31%84901045.542.51%
603980吉华集团4.23-56.43-0.10-2.31%747603200.511.10%
300801泰和科技15.1630.13-0.36-2.32%211433224.631.58%
301300远翔新材26.4343.67-0.63-2.33%118333183.533.87%
301256华融化学7.8738.40-0.19-2.36%580904604.134.27%
301037保立佳10.33-13.59-0.25-2.36%233502434.394.68%
603172万丰股份14.0169.25-0.34-2.37%191242704.993.82%
603585苏利股份12.35-291.44-0.30-2.37%103771290.810.58%
300343联创股份5.75-178.54-0.14-2.38%25766114837.012.42%
000818航锦科技17.66156.39-0.43-2.38%13854224370.382.05%
834033康普化学24.9925.98-0.61-2.38%129573224.7511.55%
603810丰山集团9.41-18.31-0.23-2.39%320393042.591.94%
301090华润材料7.36-34.61-0.18-2.39%765925663.981.23%
301395仁信新材11.8438.49-0.29-2.39%204452430.531.99%
002741光华科技12.97-35.91-0.32-2.41%534586941.941.48%
688350富淼科技12.56222.20-0.31-2.41%7020.94896.38310.57%
300055万邦达5.24-19.17-0.13-2.42%849334454.211.34%
688269凯立新材27.5245.41-0.69-2.45%9229.7692533.8320.71%
603823百合花9.5321.71-0.24-2.46%508884862.551.24%
301077星华新材28.7924.69-0.73-2.47%13187839519.8830.76%
000525*ST红阳9.83-14.80-0.25-2.48%11901211756.332.05%
301092争光股份23.9031.45-0.61-2.49%109912637.92.56%
603260合盛硅业57.5335.93-1.48-2.51%6262635974.730.53%
603065宿迁联盛8.13118.89-0.21-2.52%245922014.181.25%
002643万润股份10.4020.01-0.27-2.53%16563517279.31.84%
002909集泰股份4.91245.85-0.13-2.58%668963317.441.76%
301059金三江11.3051.76-0.30-2.59%566426491.662.45%
600165*ST宁科1.87-1.77-0.05-2.60%3999897418.545.84%
300041回天新材8.9530.15-0.24-2.61%12649411452.122.32%
600319亚星化学4.76-138.12-0.13-2.66%449442157.181.42%
603330天洋新材6.52-28.08-0.18-2.69%27460417675.646.35%
002632道明光学8.4231.52-0.24-2.77%18053415430.453.11%
002971和远气体23.9161.07-0.69-2.80%193314664.641.19%
600844丹化科技2.76-6.75-0.08-2.82%1282913567.151.56%
300655晶瑞电材9.92-1510.63-0.29-2.84%50195350619.174.96%
301209联合化学25.8538.44-0.76-2.86%145183806.935.93%
300758七彩化学13.3740.18-0.40-2.90%13033717759.73.69%
002805丰元股份13.34-10.13-0.41-2.98%22731631416.98.15%
688550瑞联新材31.5524.90-0.97-2.98%36733.8611581.132.10%
834261一诺威9.6918.70-0.30-3.00%242262343.9931.42%
688359三孚新科41.81-181.19-1.30-3.02%12811.165363.4471.38%
300955嘉亨家化14.7091.53-0.46-3.03%109651633.61.86%
603906龙蟠科技9.54-7.84-0.30-3.05%11316410804.172.00%
300236上海新阳38.3665.77-1.21-3.06%7514929158.682.70%
603255鼎际得27.56156.66-0.89-3.13%59351637.240.98%
300398飞凯材料15.2174.45-0.50-3.18%21516333139.524.10%
300225金力泰7.84128.99-0.26-3.21%13779910874.592.91%
300437清水源9.90-24.80-0.33-3.23%439264406.652.50%
600800渤海化学2.64-4.41-0.09-3.30%1180253169.961.06%
603977国泰集团12.3725.83-0.43-3.36%9388311616.781.51%
002748ST世龙6.2642.53-0.22-3.40%401152549.831.67%
002319乐通股份12.23-112.52-0.43-3.40%294883619.511.47%
603155新亚强12.4738.87-0.44-3.41%301303788.40.95%
300610晨化股份9.8123.62-0.35-3.44%516295103.273.20%
300535达威股份14.2059.15-0.51-3.47%322894602.244.22%
002246北化股份11.12-2257.42-0.40-3.47%29738433526.175.42%
688353华盛锂电22.15-19.49-0.81-3.53%19672.764402.4533.15%
003017大洋生物18.5125.45-0.68-3.54%188513527.932.79%
301076新瀚新材18.4938.26-0.69-3.60%210383919.23.03%
002398垒知集团4.1132.77-0.16-3.75%797073318.951.38%
300405科隆股份4.88-14.34-0.19-3.75%858164222.043.92%
300537广信材料18.69488.00-0.73-3.76%13904726877.969.68%
300665飞鹿股份6.63-41.50-0.26-3.77%725444864.764.77%
301487盟固利22.921185.83-0.90-3.78%11734827108.964.30%
301349信德新材27.80-111.71-1.12-3.87%130203641.043.09%
301555惠柏新材26.13404.12-1.06-3.90%201025314.014.16%
000553安道麦A7.08-6.87-0.29-3.93%32417622798.391.49%
002496辉丰股份2.18-9.03-0.09-3.96%4091248991.623.46%
600935华塑股份2.57-66.98-0.11-4.10%2665387006.771.44%
836957汉维科技11.8650.26-0.52-4.20%5351640.62671.25%
688275万润新能36.07-3.95-1.59-4.22%13169.114800.7451.56%
300886华业香料20.21102.97-0.90-4.26%128072618.132.95%
300927江天化学20.6861.45-0.99-4.57%414448699.4312.94%
600135乐凯胶片6.65-30.68-0.32-4.59%1175187871.32.12%
000985大庆华科17.8246.24-0.88-4.71%257554665.421.99%
688585上纬新材6.8037.20-0.35-4.90%26861.361846.1450.67%
300107建新股份12.97410.15-0.67-4.91%73934298860.0521.34%
300261雅本化学8.40-37.52-0.44-4.98%52300044097.565.59%
002591恒大高新5.11-83.05-0.27-5.02%1152895994.715.16%
603110东方材料13.2453.53-0.73-5.23%706379516.983.51%
603790雅运股份10.8138.33-0.61-5.34%517735667.932.71%
603188亚邦股份4.08-6.90-0.24-5.56%26218910974.684.60%
688378奥来德21.7335.96-1.29-5.60%66995.8914778.433.33%
300072海新能科3.78-21.52-0.23-5.74%821544.931210.133.53%
838402硅烷科技10.3217.22-0.63-5.75%692817216.7881.64%
300637扬帆新材11.12-24.19-0.69-5.84%22070325417.769.42%
002312川发龙蟒17.7465.18-1.14-6.04%3612094684173.420.60%
002211宏达新材3.66-49.56-0.24-6.15%2503379356.585.79%
300200高盟新材10.19-13.09-0.67-6.17%24609125892.475.81%
300684中石科技20.6640.85-1.36-6.18%15952733332.137.93%
837023芭薇股份15.6033.97-1.18-7.03%479697468.92914.68%
301036双乐股份54.5144.72-4.21-7.17%7787343894.3711.06%
300192科德教育14.6733.26-1.18-7.44%23310635015.6311.09%
301292海科新源15.64-14.22-1.28-7.57%7433611909.028.78%
600610中毅达5.81-73.59-0.48-7.63%45831327129.966.47%
832471美邦科技15.6036.70-1.36-8.02%233063703.7758.15%
300067安诺其6.01234.60-0.55-8.38%102204562016.4910.90%
920016中草香料26.40---2.89-9.87%208905632.11311.76%
300135宝利国际4.01-91.84-0.49-10.89%134585655544.6914.60%

转至华恒生物（688639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。