中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里扬(002434)浙江省上涨家数:348下跌家数:315平均涨幅:+0.04%平均换手:1.20%总成交额:280.37亿元
更新时间：2024-06-26 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%425359479.514.79%
301092争光股份24.8129.01+2.67+12.06%5104013103.211.91%
001278一彬科技16.1519.50+1.47+10.01%251443887.994.98%
600571信雅达10.2269.72+0.93+10.01%17752517727.423.98%
688701卓锦股份5.74-6.71+0.44+8.30%556413115.2918.27%
833030立方控股16.8979.34+1.19+7.58%611589997.32127.30%
301539宏鑫科技26.6853.85+1.78+7.15%6722217734.419.16%
873690捷众科技12.4316.41+0.72+6.15%113771429.1896.23%
605116奥锐特23.5129.32+1.35+6.09%353928240.80.90%
301567贝隆精密41.1348.57+2.32+5.98%169666832.8319.43%
873152天宏锂电7.1575.94+0.39+5.77%13360946.57772.38%
301399英特科技19.7225.47+1.06+5.68%204563990.376.41%
600070*ST富润0.95-0.84+0.05+5.56%76834727.521.52%
300469信息发展14.00-18.26+0.71+5.34%45925564838.2619.51%
300626华瑞股份7.48-15.69+0.33+4.62%1062818093.85.97%
603219富佳股份16.4932.46+0.69+4.37%6841411095.084.41%
002562兄弟科技3.17-15.95+0.13+4.28%54303116917.367.75%
301225恒勃股份27.4424.50+1.11+4.22%252607005.28.37%
002730电光科技6.7519.99+0.27+4.17%784715323.922.27%
603896寿仙谷23.7217.80+0.92+4.04%202964757.951.01%
300357我武生物20.6734.15+0.77+3.87%6834314096.991.41%
301119正强股份18.7920.40+0.67+3.70%150092806.265.50%
688039当虹科技21.35-16.79+0.75+3.64%131892819.1311.18%
605180华生科技12.4158.21+0.43+3.59%312523804.471.85%
301469恒达新材23.8824.51+0.80+3.47%110902663.675.05%
300401花园生物14.9634.93+0.47+3.24%835856.9121397.915.68%
301353普莱得24.2022.92+0.73+3.11%50171209.572.01%
605268王力安防7.1056.39+0.21+3.05%11698820.990.27%
300643万通智控14.6325.50+0.43+3.03%38206355602.716.65%
300133华策影视5.9442.57+0.17+2.95%79383047136.744.88%
688109品茗科技26.05125.12+0.71+2.80%44821164.6410.57%
301052果麦文化19.3362.03+0.52+2.76%463919078.526.25%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
600232金鹰股份4.1742.74+0.10+2.46%250181031.730.69%
300792壹网壹创14.7237.11+0.34+2.36%210913106.930.99%
603311金海高科8.4241.46+0.19+2.31%11910995.720.50%
300863卡倍亿37.6026.95+0.82+2.23%4772317968.0110.19%
603048浙江黎明14.4437.37+0.31+2.19%72441028.651.92%
301057汇隆新材11.1926.06+0.24+2.19%8205909.581.59%
300772运达股份9.5316.28+0.20+2.14%280082635.290.40%
300426唐德影视6.7155.17+0.14+2.13%318382138.390.80%
301448开创电气19.0034.19+0.39+2.10%4922929.051.03%
605060联德股份14.0013.70+0.28+2.04%5411751.950.22%
301252同星科技30.0526.19+0.60+2.04%108593250.243.33%
300566激智科技13.5621.63+0.27+2.03%172432317.040.76%
600352浙江龙盛8.6720.32+0.17+2.00%11886110247.760.37%
603171税友股份24.36117.87+0.46+1.92%13143433131.7914.52%
301053远信工业18.9570.02+0.35+1.88%5052950.52.17%
002632道明光学8.1530.63+0.15+1.87%24892419883.244.29%
603605珀莱雅112.7434.71+2.06+1.86%84579496.320.21%
002488金固股份4.4476.48+0.08+1.83%612922706.190.67%
605488福莱新材12.2227.40+0.22+1.83%120831465.830.65%
300571平治信息20.04-52.36+0.36+1.83%93661879.60.81%
300766每日互动9.56-67.71+0.17+1.81%646126214.311.82%
301295美硕科技17.5544.24+0.31+1.80%73141272.462.90%
688360德马科技11.8925.61+0.21+1.80%4983592.48850.30%
688469芯联集成-U3.99-16.53+0.07+1.79%32960613032.750.75%
603258电魂网络15.5968.29+0.27+1.76%177122768.560.73%
001367海森药业23.2020.65+0.40+1.75%3083714.661.18%
600216浙江医药11.0825.03+0.19+1.74%38043341376.963.96%
603822嘉澳环保19.25-36.45+0.33+1.74%3329635.160.43%
301157华塑科技31.5944.53+0.54+1.74%2154673.911.04%
002173创新医疗7.02-88.24+0.12+1.74%16425911575.263.95%
301309万得凯25.4319.53+0.43+1.72%1871473.680.75%
688365光云科技6.01-160.23+0.10+1.69%250711507.4440.59%
300512中亚股份5.6777.71+0.09+1.61%8371472.780.26%
605318法狮龙13.98143.72+0.22+1.60%5857816.660.45%
002937兴瑞科技22.6123.39+0.35+1.57%307576935.641.04%
002247聚力文化1.30-3.21+0.02+1.56%1486561933.82.31%
300459汤姆猫3.29-12.79+0.05+1.54%49921416498.911.58%
002602世纪华通3.3333.44+0.05+1.52%44467114763.360.65%
002641公元股份4.0016.32+0.06+1.52%420331664.40.37%
301066万事利8.0238.55+0.12+1.52%11007876.941.53%
002942新农股份12.10-295.22+0.18+1.51%6680797.250.48%
001222源飞宠物12.1316.36+0.18+1.51%2868346.050.37%
300652雷迪克19.3414.54+0.28+1.47%74121420.70.80%
603105芯能科技9.1020.56+0.13+1.45%980368855.261.96%
605259绿田机械19.7814.74+0.28+1.44%1449285.30.12%
300539横河精密7.7852.61+0.11+1.43%146311128.260.85%
601599浙文影业2.8332.35+0.04+1.43%386091084.990.33%
688307中润光学19.8636.13+0.28+1.43%4954979.59440.86%
300853申昊科技13.81-10.63+0.19+1.40%95251319.850.86%
688184帕瓦股份12.41-13.77+0.17+1.39%1274156.81070.13%
603289泰瑞机器8.1130.98+0.11+1.37%141311147.780.48%
301097天益医疗36.6039.12+0.49+1.36%1045382.330.57%
300250初灵信息10.5969.52+0.14+1.34%271692878.981.66%
002515金字火腿3.80107.36+0.05+1.33%20687784.240.18%
300548博创科技19.05138.57+0.25+1.33%344916579.31.55%
688577浙海德曼39.31130.66+0.51+1.31%2128841.03480.28%
605507国邦医药16.9615.37+0.22+1.31%80551363.450.27%
603239浙江仙通13.9621.89+0.18+1.31%109731532.270.41%
002569ST步森6.21-12.26+0.08+1.31%5284324.620.38%
002489浙江永强2.36-52.35+0.03+1.29%769771809.230.41%
301201诚达药业18.4031.64+0.23+1.27%147112753.511.69%
600114东睦股份13.6132.29+0.17+1.26%613758338.4711.00%
301507民生健康12.8951.51+0.16+1.26%10726413660.0412.03%
600126杭钢股份4.0674.31+0.05+1.25%1120214538.30.33%
688088虹软科技27.62118.71+0.34+1.25%191845295.4620.47%
002196方正电机4.0724.24+0.05+1.24%338561366.270.69%
688005容百科技23.6849.15+0.29+1.24%218195107.0130.69%
603600永艺股份9.8211.32+0.12+1.24%8492833.70.28%
002624完美世界7.4165.22+0.09+1.23%21790816112.21.19%
002144宏达高科8.2517.59+0.10+1.23%5201427.580.38%
300582英飞特8.28-15.80+0.10+1.22%191641564.90.87%
300488恒锋工具20.4623.91+0.24+1.19%82731659.50.61%
605255天普股份12.1451.63+0.14+1.17%4995600.960.37%
300329海伦钢琴3.47-10.19+0.04+1.17%18012619.170.71%
000925众合科技6.1158.84+0.07+1.16%678374171.891.24%
603677奇精机械11.4528.99+0.13+1.15%4311492.680.22%
605177东亚药业22.1720.84+0.25+1.14%2699596.710.24%
300519新光药业10.6830.12+0.12+1.14%5830623.780.51%
300113顺网科技9.7937.36+0.11+1.14%393793861.560.74%
002756永兴材料36.676.71+0.41+1.13%251029120.4490.65%
001238浙江正特19.70139.54+0.22+1.13%2584506.830.81%
605337李子园9.8916.62+0.11+1.12%7238712.070.18%
603980吉华集团3.65-21.84+0.04+1.11%24065867.130.34%
002095生意宝11.88173.84+0.13+1.11%95201134.170.38%
002664信质集团11.9519.45+0.13+1.10%188362239.070.47%
300244迪安诊断11.9844.09+0.13+1.10%416624957.230.83%
600152维科技术4.71-28.62+0.05+1.07%223721046.520.42%
603557ST起步1.89-1.62+0.02+1.07%39760774.040.74%
002020京新药业10.4614.10+0.11+1.06%318213332.760.48%
001256炜冈科技13.5222.06+0.14+1.05%2474332.890.60%
300897山科智能17.4818.70+0.18+1.04%2670463.770.42%
002493荣盛石化9.7931.19+0.10+1.03%962789369.580.10%
002043兔宝宝10.7712.85+0.11+1.03%463385011.680.63%
300838浙江力诺9.9615.53+0.10+1.01%4882484.420.48%
603301振德医疗19.9942.50+0.20+1.01%4101817.890.15%
000607华媒控股3.0842.15+0.03+0.98%26011802.950.29%
834062科润智控5.2416.46+0.05+0.96%1957102.25210.15%
301335天元宠物15.7325.69+0.15+0.96%2304359.490.46%
600776东方通信9.4943.39+0.09+0.96%289832751.180.30%
300033同花顺107.6641.82+1.00+0.94%1910320632.550.70%
600576祥源文旅4.3133.98+0.04+0.94%291541255.190.43%
603331百达精工8.6315.38+0.08+0.94%5978515.660.30%
300078思创医惠2.16-2.26+0.02+0.93%37172801.040.42%
002048宁波华翔13.0210.08+0.12+0.93%160162085.040.31%
301316慧博云通14.1467.00+0.13+0.93%316734489.971.30%
002440闰土股份5.50167.17+0.05+0.92%286241573.790.30%
603222济民医疗5.54-35.29+0.05+0.91%309561703.140.58%
300913兆龙互连32.2483.21+0.29+0.91%188836112.170.90%
002940昂利康14.8024.98+0.13+0.89%5885873.250.32%
603081大丰实业9.1633.00+0.08+0.88%3419313.090.08%
605369拱东医疗40.2836.18+0.35+0.88%1780717.10.16%
001211双枪科技15.00-333.89+0.13+0.87%2405358.420.64%
603617君禾股份5.8453.28+0.05+0.86%28734816660.097.53%
300553集智股份22.3769.29+0.19+0.86%2169482.960.40%
688203海正生材8.3436.51+0.07+0.85%5195432.96880.45%
002570贝因美2.4145.44+0.02+0.84%41333990.810.38%
870656海昇药业13.3613.30+0.11+0.83%30640.59290.19%
002370亚太药业2.48-123.26+0.02+0.81%27859687.930.46%
301280珠城科技37.2422.71+0.30+0.81%35151304.331.33%
002795永和智控3.74-10.20+0.03+0.81%292711087.520.68%
605138盛泰集团5.0050.79+0.04+0.81%14786736.640.50%
300611美力科技7.5233.17+0.06+0.80%139121036.280.93%
603075热威股份17.5526.43+0.14+0.80%2969518.840.74%
000963华东医药28.8917.20+0.23+0.80%4846914011.770.28%
300768迪普科技11.3155.72+0.09+0.80%177092009.510.42%
300837浙矿股份20.1417.52+0.16+0.80%3298660.840.47%
301113雅艺科技18.9775.57+0.15+0.80%3122588.91.69%
301198喜悦智行7.6140.96+0.06+0.79%10303781.271.32%
301345涛涛车业57.4821.20+0.45+0.79%70084025.722.39%
605005合兴股份15.4525.52+0.12+0.78%3129482.910.08%
002326永太科技7.79-11.38+0.06+0.78%392003036.990.49%
002472双环传动22.1321.59+0.17+0.77%413929095.230.55%
600330天通股份6.5628.65+0.05+0.77%596863903.770.48%
603595东尼电子19.79-8.87+0.15+0.76%179323508.690.77%
002067景兴纸业2.6430.73+0.02+0.76%483641278.580.46%
605166聚合顺10.5715.39+0.08+0.76%8996952.560.29%
603897长城科技17.2614.72+0.13+0.76%103581786.830.50%
301203国泰环保28.0215.92+0.21+0.76%1086304.380.36%
003025思进智能12.0826.73+0.09+0.75%1804621600.91%
300984金沃股份21.5167.86+0.16+0.75%2754589.950.93%
300100双林股份10.7737.14+0.08+0.75%622256678.31.61%
300695兆丰股份36.6114.04+0.27+0.74%533194.290.08%
605277新亚电子12.2125.11+0.09+0.74%162051974.760.52%
000795英洛华5.4353.20+0.04+0.74%315321706.020.28%
301255通力科技31.0142.95+0.22+0.71%87892674.883.23%
688079美迪凯7.09-27.67+0.05+0.71%194861368.9590.49%
003011海象新材13.11-126.81+0.09+0.69%4003518.960.52%
688320禾川科技24.78219.46+0.17+0.69%57881434.5560.55%
300314戴维医疗10.2221.69+0.07+0.69%98581006.720.52%
301237和顺科技20.47145.73+0.14+0.69%2155438.660.57%
600052东望时代4.4118.80+0.03+0.68%1339135951.011.59%
301009可靠股份7.3672.97+0.05+0.68%9105662.80.61%
603578三星新材11.9422.50+0.08+0.67%3764452.430.21%
300439美康生物8.9913.06+0.06+0.67%8488764.360.29%
301082久盛电气10.6546.83+0.07+0.66%742657883.77.81%
430685新芝生物7.6115.31+0.05+0.66%53140.15930.12%
002388新亚制程3.05-6.32+0.02+0.66%441871340.390.89%
000156华数传媒6.1217.55+0.04+0.66%300821841.990.19%
003036泰坦股份7.7312.80+0.05+0.65%7058544.840.34%
002115三维通信4.6473.87+0.03+0.65%505552344.320.67%
603076乐惠国际21.73162.50+0.14+0.65%3791826.990.31%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
300710万隆光电14.07-491.91+0.09+0.64%93191302.541.05%
300703创源股份7.8915.33+0.05+0.64%6244490.660.38%
000909ST数源3.18-4.01+0.02+0.63%15989503.980.41%
603303得邦照明11.2113.91+0.07+0.63%4115460.070.09%
002860星帅尔8.0611.75+0.05+0.62%9801785.880.47%
003030祖名股份14.5144.35+0.09+0.62%2223321.210.27%
002103广博股份4.8716.62+0.03+0.62%286381396.140.76%
002434万里扬4.8824.71+0.03+0.62%240161168.060.18%
603657春光科技11.56367.46+0.07+0.61%7886910.690.58%
300702天宇股份18.17-195.38+0.11+0.61%2934530.310.14%
603089正裕工业8.2622.36+0.05+0.61%9026741.130.40%
603282亚光股份16.7413.72+0.10+0.60%669111.630.10%
001306夏厦精密53.8745.93+0.32+0.60%53862869.083.47%
603321梅轮电梯6.7514.21+0.04+0.60%13526909.730.44%
300729乐歌股份15.2115.03+0.09+0.60%67971030.570.23%
002637赞宇科技8.5334.47+0.05+0.59%8036684.120.18%
605066天正电气5.1519.19+0.03+0.59%11996615.810.24%
688348昱能科技59.4946.75+0.34+0.57%37572241.2540.65%
603687大胜达7.0844.99+0.04+0.57%172961221.80.32%
300878维康药业14.44-186.18+0.08+0.56%3288474.920.42%
603388ST元成1.81-3.14+0.01+0.56%36513667.991.12%
300839博汇股份5.47-3.77+0.03+0.55%345001875.911.44%
603015弘讯科技7.3241.27+0.04+0.55%271541973.480.67%
301459丰茂股份38.9521.96+0.21+0.54%33691304.321.68%
002633申科股份5.68-68.23+0.03+0.53%10512594.570.70%
688611杭州柯林26.5275.15+0.14+0.53%3146826.75810.29%
002032苏泊尔51.1718.55+0.27+0.53%41642126.940.05%
300673佩蒂股份13.2748.07+0.07+0.53%82031092.880.51%
300953震裕科技51.2466.29+0.27+0.53%32401653.160.48%
688092爱科科技20.8921.18+0.11+0.53%1928403.80790.23%
600763通策医疗53.4633.83+0.28+0.53%138847425.3510.43%
600671ST目药7.64-23.89+0.04+0.53%99875.70.08%
688379华光新材13.4429.26+0.07+0.52%4185561.38050.47%
300307慈星股份5.8715.27+0.03+0.51%411862401.550.53%
603610麒盛科技9.9315.70+0.05+0.51%8483840.60.24%
688075安旭生物33.8526.73+0.17+0.50%730247.63250.23%
003017大洋生物15.9728.23+0.08+0.50%3742593.180.55%
603799华友钴业22.1313.18+0.11+0.50%9465020846.110.56%
603908牧高笛20.2617.28+0.10+0.50%1769356.770.19%
003041真爱美家12.1614.66+0.06+0.50%4033490.530.29%
600986浙文互联4.0633.68+0.02+0.50%885583606.370.67%
300587天铁股份4.06-7.59+0.02+0.50%422761708.730.45%
002863今飞凯达4.0832.85+0.02+0.49%299401214.520.60%
688298东方生物26.74-13.00+0.13+0.49%2049547.68290.10%
002263大东南2.08825.40+0.01+0.48%43052893.30.23%
603757大元泵业18.9911.90+0.09+0.48%2299434.480.14%
688023安恒信息40.13-8.55+0.19+0.48%64342586.0350.82%
301356天振股份12.75-8.48+0.06+0.47%1691214.60.31%
603500祥和实业6.4832.12+0.03+0.47%9485612.110.28%
603917合力科技10.8657.39+0.05+0.46%5049544.330.32%
002381双箭股份6.5511.37+0.03+0.46%9129596.550.28%
603337杰克股份26.5120.91+0.12+0.45%149483971.440.32%
603700宁水集团9.2114.10+0.04+0.44%4356399.270.21%
301141中科磁业30.0395.32+0.13+0.43%123553667.523.15%
601528瑞丰银行4.625.10+0.02+0.43%717393315.720.42%
838701豪声电子11.603.96+0.05+0.43%4055469.59891.66%
603948建业股份16.379.36+0.07+0.43%1514247.70.09%
000631顺发恒业2.3817.42+0.01+0.42%25375601.230.11%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
002250联化科技4.80-8.74+0.02+0.42%412171969.320.45%
600387*ST海越2.43-4.51+0.01+0.41%18997464.050.47%
301081严牌股份7.3421.39+0.03+0.41%8526625.131.01%
301004嘉益股份88.3617.46+0.36+0.41%23332059.360.25%
603168莎普爱思7.54398.24+0.03+0.40%10873820.980.34%
301068大地海洋20.1337.54+0.08+0.40%850170.550.17%
601921浙版传媒7.6111.47+0.03+0.40%715275475.551.69%
605007五洲特纸12.6911.74+0.05+0.40%7140904.870.18%
600366宁波韵升5.08-22.89+0.02+0.40%315451596.230.30%
300025华星创业10.17-156.83+0.04+0.39%164351670.610.38%
300943春晖智控10.1939.94+0.04+0.39%120901220.750.99%
000517荣安地产2.6571.75+0.01+0.38%823042184.760.33%
300360炬华科技15.9613.68+0.06+0.38%476727640.80.95%
600261阳光照明2.6617.00+0.01+0.38%20126534.040.15%
601916浙商银行2.674.78+0.01+0.38%54013414476.240.25%
002119康强电子10.7450.35+0.04+0.37%871099308.122.32%
002677浙江美大8.1711.97+0.03+0.37%8966732.050.15%
000739普洛药业13.6215.03+0.05+0.37%127211736.710.11%
603073彩蝶实业14.3114.56+0.05+0.35%2283325.890.61%
603093南华期货8.6212.37+0.03+0.35%150991300.330.25%
605580恒盛能源8.7218.23+0.03+0.35%4427386.830.62%
605088冠盛股份20.7911.52+0.07+0.34%69221433.170.40%
603216梦天家居9.0920.89+0.03+0.33%4154375.640.73%
600130波导股份3.09186.72+0.01+0.32%392261208.960.51%
603040新坐标19.5014.24+0.06+0.31%1588309.90.12%
002403爱仕达6.51-6.95+0.02+0.31%13715890.930.45%
688581安杰思49.9417.13+0.15+0.30%1965987.420.48%
688549中巨芯-U6.68437.98+0.02+0.30%471563162.9691.67%
603004鼎龙科技16.8423.60+0.05+0.30%67651136.791.17%
301398星源卓镁40.5240.12+0.12+0.30%34781398.681.46%
002199东晶电子6.76-23.36+0.02+0.30%25327716923.310.40%
001225和泰机电27.1017.05+0.08+0.30%788213.140.43%
002931锋龙股份10.19-177.73+0.03+0.30%9328943.50.50%
605056咸亨国际10.1945.31+0.03+0.30%6980710.740.44%
002479富春环保3.4314.91+0.01+0.29%18390631.760.21%
603165荣晟环保10.3610.29+0.03+0.29%6076626.470.22%
600987航民股份6.9510.59+0.02+0.29%9117633.570.09%
688767博拓生物24.8219.71+0.07+0.28%1605398.57110.40%
002276万马股份7.1213.91+0.02+0.28%392742791.560.38%
002061浙江交科3.616.80+0.01+0.28%534811928.550.21%
600724宁波富达3.6322.26+0.01+0.28%319941156.70.22%
603088宁波精达7.3618.44+0.02+0.27%12700937.140.29%
603538美诺华11.20-134.09+0.03+0.27%7214810.730.34%
301390经纬股份30.3831.29+0.08+0.26%2997910.691.02%
002224三力士3.8149.94+0.01+0.26%13324507.620.21%
603662柯力传感23.0821.77+0.06+0.26%176034059.540.63%
301065本立科技15.6325.97+0.04+0.26%2686419.720.59%
301212联盛化学20.4548.73+0.05+0.25%4264867.61.58%
603995甬金股份16.9412.90+0.04+0.24%62261053.690.17%
603618杭电股份4.2421.15+0.01+0.24%19219811.140.28%
603839安正时尚4.29303.22+0.01+0.23%6296268.970.16%
600570恒生电子17.4328.31+0.04+0.23%552079628.810.29%
603116红蜻蜓4.4448.83+0.01+0.23%11515508.850.20%
605008长鸿高科13.37104.08+0.03+0.22%2560341.930.04%
002389航天彩虹13.4297.35+0.03+0.22%289893888.480.29%
603733仙鹤股份18.2515.90+0.04+0.22%121512209.810.17%
605179一鸣食品9.18131.36+0.02+0.22%6431590.80.16%
300920润阳科技14.2524.35+0.03+0.21%119231687.581.85%
002236大华股份15.116.70+0.03+0.20%660829968.460.32%
688255凯尔达20.2376.35+0.04+0.20%3550719.55820.51%
002099海翔药业5.25-19.78+0.01+0.19%254921337.680.16%
002849威星智能10.6244.57+0.02+0.19%8227868.310.44%
002364中恒电气5.3368.17+0.01+0.19%195931044.350.35%
600927永安期货11.2227.30+0.02+0.18%97691096.350.19%
601609金田股份5.6315.11+0.01+0.18%320831798.360.22%
605358立昂微22.52-474.91+0.04+0.18%5846013159.20.87%
300435中泰股份11.3712.46+0.02+0.18%8508971.630.23%
002508老板电器22.8812.46+0.04+0.18%199924586.70.21%
603260合盛硅业47.1725.96+0.08+0.17%100594648.430.09%
688819天能股份24.1810.74+0.04+0.17%45661107.8550.05%
605555德昌股份18.9219.28+0.03+0.16%727113760.54%
300277海联讯6.39197.54+0.01+0.16%6955445.150.21%
002859洁美科技19.6530.66+0.03+0.15%173083391.070.43%
688606奥泰生物47.8120.51+0.07+0.15%1274613.49240.32%
601177杭齿前进6.8514.10+0.01+0.15%6169423.050.15%
300796贝斯美14.4388.32+0.02+0.14%77991127.530.22%
603901永创智能7.26100.58+0.01+0.14%11800852.590.24%
301056森赫股份7.5018.45+0.01+0.13%227021685.183.40%
601116三江购物7.5530.19+0.01+0.13%7224544.310.13%
300068南都电源8.19410.22+0.01+0.12%776946286.820.94%
603926铁流股份8.2018.40+0.01+0.12%6384523.580.31%
600633浙数文化8.5522.03+0.01+0.12%359763105.050.28%
605155西大门9.1417.91+0.01+0.11%3800347.910.20%
603238诺邦股份9.8518.84+0.01+0.10%2821277.70.16%
002718友邦吊顶10.1524.16+0.01+0.10%3461350.270.53%
603665康隆达20.45-12.73+0.02+0.10%3003614.460.19%
300349金卡智能11.6811.52+0.01+0.09%114321335.460.31%
603607京华激光11.9824.09+0.01+0.08%108071289.620.61%
002006精工科技13.3731.43+0.01+0.07%186092484.340.41%
300351永贵电器14.4052.54+0.01+0.07%231203327.620.89%
002322理工能科15.6221.94+0.01+0.06%317454937.770.87%
001333光华股份16.3819.55+0.01+0.06%2313380.550.53%
301077星华新材17.5818.63+0.01+0.06%4748834.281.11%
001380华纬科技19.0219.61+0.01+0.05%1761334.90.30%
000906浙商中拓6.626.710.000.00%12773846.630.18%
600120浙江东方3.3135.870.000.00%25677849.770.08%
600235民丰特纸4.4620.670.000.00%14495646.170.41%
600267海正药业6.99-109.740.000.00%276881944.220.23%
600273嘉化能源7.029.710.000.00%298682102.370.21%
600537亿晶光电2.50-11.080.000.00%934112320.310.79%
600683京投发展3.79-3.270.000.00%1392095127.831.88%
600796钱江生化4.3417.980.000.00%12118522.910.40%
600797浙大网新4.4753.550.000.00%329431476.040.32%
002012凯恩股份3.32375.590.000.00%16514546.940.35%
002082万邦德4.1850.830.000.00%11070463.440.18%
002122汇洲智能2.0951.660.000.00%952321989.410.48%
002135东南网架3.8916.370.000.00%22453872.490.21%
002206海利得3.7912.380.000.00%353431335.20.39%
002344海宁皮城3.0634.460.000.00%20447625.840.16%
002404嘉欣丝绸5.2813.890.000.00%15834838.050.35%
300181佐力药业14.8324.310.000.00%493577344.110.82%
002574明牌珠宝4.1716.450.000.00%16841702.880.32%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%300281099.180.28%
002686亿利达4.0991.510.000.00%177077230.34%
002725跃岭股份8.28-57.840.000.00%9073748.980.43%
603602纵横通信12.5864.750.000.00%122881535.450.60%
002758浙农股份7.7711.680.000.00%6051470.490.12%
603010万盛股份9.0531.070.000.00%4562412.540.09%
603177德创环保6.86-41.350.000.00%7755531.760.38%
831906舜宇精工10.4332.810.000.00%8413894.99222.54%
603055台华新材10.2517.400.000.00%147811523.190.17%
834770艾能聚5.2914.040.000.00%4938261.55170.75%
603181皇马科技9.1316.100.000.00%4209383.530.07%
002915中欣氟材9.97-15.350.000.00%219172161.790.76%
300849锦盛新材12.46-104.430.000.00%1695210.610.14%
603045福达合金9.5631.900.000.00%8417801.790.62%
605003众望布艺16.155.550.000.00%1339214.990.12%
605500森林包装6.0414.080.000.00%4887294.320.12%
605018长华集团8.9627.480.000.00%9121810.770.19%
600032浙江新能7.2025.500.000.00%271101960.380.11%
688565力源科技4.51-8.310.000.00%10040449.72190.67%
301317鑫磊股份15.7143.530.000.00%3832590.530.86%
688623双元科技56.0025.120.000.00%11866.25540.08%
002897意华股份36.2236.37-0.01-0.03%3255911803.051.99%
002896中大力德27.6456.12-0.01-0.04%106572937.960.70%
001358兴欣新材20.6522.40-0.01-0.05%4343894.631.41%
001270铖昌科技35.84141.23-0.02-0.06%122244370.991.21%
603130云中马17.1518.96-0.01-0.06%1029176.130.20%
688141杰华特16.84-11.01-0.01-0.06%226933813.7420.97%
300558贝达药业32.9834.96-0.02-0.06%215197086.640.52%
603456九洲药业13.7312.48-0.01-0.07%249423429.350.28%
002552宝鼎科技12.8919.33-0.01-0.08%7231928.690.23%
603033三维股份11.6889.72-0.01-0.09%7902921.440.08%
600176中国巨石10.9017.64-0.01-0.09%629936853.280.16%
001255博菲电气21.09125.72-0.02-0.09%2080437.11.04%
603229奥翔药业10.0321.81-0.01-0.10%131981324.960.22%
605009豪悦护理39.4513.76-0.04-0.10%1851730.520.12%
603551奥普科技9.7912.51-0.01-0.10%4862475.830.12%
301019宁波色母18.7822.05-0.02-0.11%1803337.640.31%
002126银轮股份17.5021.27-0.02-0.11%336965877.370.44%
605228神通科技8.7558.01-0.01-0.11%153691335.810.36%
603611诺力股份16.859.26-0.02-0.12%75991278.940.29%
300898熊猫乳品16.8117.91-0.02-0.12%3314556.970.31%
603213镇洋发展7.5213.89-0.01-0.13%7106533.190.46%
300727润禾材料21.5831.82-0.03-0.14%898619290.79%
600177雅戈尔7.109.41-0.01-0.14%501043578.490.11%
000705浙江震元6.9928.37-0.01-0.14%161491131.270.57%
601108财通证券6.7214.09-0.01-0.15%674674538.530.15%
605068明新旭腾13.2029.06-0.02-0.15%5969785.070.37%
301032新柴股份6.5136.44-0.01-0.15%165531073.652.00%
838227美登科技19.2617.45-0.03-0.16%24145.99780.23%
603095越剑智能12.7368.60-0.02-0.16%6558834.830.35%
300347泰格医药49.2225.17-0.08-0.16%2836313923.620.50%
603637镇海股份5.9815.87-0.01-0.17%4478267.110.19%
300441鲍斯股份5.9512.45-0.01-0.17%469282799.230.75%
688006杭可科技17.7213.86-0.03-0.17%89151571.3320.15%
603231索宝蛋白17.5920.74-0.03-0.17%4775836.261.00%
603186华正新材23.07-28.81-0.04-0.17%92632123.930.65%
002767先锋电子11.43177.86-0.02-0.17%272793106.242.10%
603949雪龙集团11.4033.91-0.02-0.18%4933560.890.23%
605336帅丰电器11.2412.04-0.02-0.18%27753120.15%
605077华康股份14.6512.36-0.03-0.20%3754550.770.13%
002687乔治白4.1710.71-0.01-0.24%10281430.090.25%
603788宁波高发12.1815.56-0.03-0.25%5449664.160.24%
605055迎丰股份4.0642.18-0.01-0.25%4154168.470.09%
002273水晶光电16.0232.47-0.04-0.25%13275621346.490.98%
002415海康威视30.8420.25-0.08-0.26%7376222791.620.08%
603373安邦护卫26.9524.11-0.07-0.26%67711814.642.57%
605566福莱蒽特15.3170.62-0.04-0.26%2571393.170.41%
300234开尔新材3.8225.71-0.01-0.26%17477665.090.51%
002010传化智联3.8118.16-0.01-0.26%482371846.380.17%
603867新化股份22.8116.91-0.06-0.26%3164722.960.17%
600596新安股份7.5670.53-0.02-0.26%246851861.720.19%
002164宁波东力3.7651.58-0.01-0.27%443141647.130.92%
301388欣灵电气18.7070.76-0.05-0.27%3036565.371.11%
605378野马电池14.8723.38-0.04-0.27%79591172.020.43%
600526菲达环保3.6813.84-0.01-0.27%17941659.690.25%
603316诚邦股份3.58-8.77-0.01-0.28%14327512.070.54%
603305旭升集团10.7414.77-0.03-0.28%402414301.140.43%
832149利尔达3.56-38.39-0.01-0.28%14475514.22951.26%
605162新中港6.9316.94-0.02-0.29%177921233.521.75%
002284亚太股份6.8742.55-0.02-0.29%392912689.30.54%
301008宏昌科技16.8820.39-0.05-0.30%3648614.240.38%
300813泰林生物16.62227.65-0.05-0.30%5245872.920.89%
605377华旺科技13.2410.16-0.04-0.30%138161820.730.30%
300669沪宁股份13.0953.07-0.04-0.30%1787233.380.10%
603606东方电缆48.3232.98-0.15-0.31%198389572.940.29%
600865百大集团6.4452.24-0.02-0.31%4006259.810.11%
002375亚厦股份3.2217.05-0.01-0.31%21559695.730.16%
002003伟星股份12.7325.56-0.04-0.31%262213324.660.26%
600790轻纺城3.1623.26-0.01-0.32%12217387.440.08%
002019亿帆医药12.40-32.36-0.04-0.32%160611995.650.19%
300306远方信息8.9926.61-0.03-0.33%129011155.760.82%
601865福莱特20.7316.20-0.07-0.34%354607311.030.19%
601002晋亿实业2.84-46.04-0.01-0.35%19594557.460.21%
002266浙富控股2.7717.16-0.01-0.36%512151417.680.10%
688616西力科技11.0718.68-0.04-0.36%5175574.85360.35%
603070万控智造10.9128.64-0.04-0.37%4709514.450.55%
603218日月股份10.4224.59-0.04-0.38%146011522.870.14%
300880迦南智能18.1621.27-0.07-0.38%123512245.30.64%
601339百隆东方5.1315.38-0.02-0.39%8967463.160.06%
603215比依股份12.7614.54-0.05-0.39%4868620.330.69%
688215瑞晟智能22.5597.52-0.09-0.40%2064463.81930.52%
688127蓝特光学17.4834.34-0.07-0.40%239794179.0930.60%
603119浙江荣泰17.4033.73-0.07-0.40%2680466.460.30%
603237五芳斋24.6622.00-0.10-0.40%1028254.310.12%
300118东方日升12.1417.91-0.05-0.41%14933717896.631.62%
603709中源家居12.0853.89-0.05-0.41%5382652.140.56%
603173福斯达21.7415.70-0.09-0.41%2735596.160.55%
688032禾迈股份120.3836.98-0.50-0.41%38564653.5770.62%
300283温州宏丰4.79476.20-0.02-0.42%568412690.711.85%
688296和达科技9.45-39.08-0.04-0.42%184351764.5543.07%
603277银都股份30.2322.00-0.13-0.43%1776537.990.04%
300550和仁科技9.1163.54-0.04-0.44%7530689.260.29%
603085天成自控8.92158.89-0.04-0.45%7918706.580.21%
301216万凯新材11.1520.67-0.05-0.45%4152462.580.15%
002133广宇集团2.22-40.84-0.01-0.45%38339852.950.50%
873679前进科技12.8718.34-0.06-0.46%1924245.86951.18%
603789星光农机6.25-22.28-0.03-0.48%15032942.640.58%
600226亨通股份2.0133.07-0.01-0.50%45493911.970.15%
300882万胜智能16.0117.87-0.08-0.50%179682872.490.67%
688306均普智能3.97-24.52-0.02-0.50%284971126.1040.61%
600668尖峰集团7.9137.27-0.04-0.50%5431429.940.16%
002534西子洁能9.8825.39-0.05-0.50%165961642.110.23%
600059古越龙山7.8817.97-0.04-0.51%157961248.540.17%
688362甬矽电子19.50-100.85-0.10-0.51%194063799.2920.70%
002120韵达股份7.7613.40-0.04-0.51%655965077.270.23%
603823百合花9.5627.13-0.05-0.52%214332045.250.52%
600512腾达建设1.9196.89-0.01-0.52%18986363.20.12%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
600113浙江东日7.5315.83-0.04-0.53%4271321.240.10%
603505金石资源28.0245.21-0.15-0.53%109553079.40.18%
600857宁波中百5.5730.43-0.03-0.54%4185232.660.19%
002634棒杰股份3.61-14.19-0.02-0.55%9185332.360.21%
300879大叶股份12.56-14.34-0.07-0.55%7781979.490.47%
601882海天精工23.3220.14-0.13-0.55%84651970.690.16%
603300华铁应急5.3312.85-0.03-0.56%323111721.520.16%
300666江丰电子47.1848.25-0.27-0.57%183878682.790.84%
603556海兴电力46.8222.42-0.27-0.57%82223848.860.17%
603661恒林股份43.0620.83-0.25-0.58%25371092.880.18%
300451创业慧康3.42137.02-0.02-0.58%1840386341.61.35%
002112三变科技8.4520.44-0.05-0.59%188291590.180.72%
605303园林股份6.58-6.98-0.04-0.60%9455622.771.39%
688717艾罗能源49.3013.25-0.30-0.60%1987979.41621.07%
601113华鼎股份3.2615.31-0.02-0.61%21668708.880.20%
002761浙江建投7.8733.01-0.05-0.63%479843772.180.44%
002617露笑科技4.7154.46-0.03-0.63%659183105.060.35%
002522浙江众成3.1329.15-0.02-0.63%26648835.620.31%
600521华海药业17.1827.14-0.11-0.64%226843923.980.15%
301055张小泉12.4179.65-0.08-0.64%5899732.931.01%
603811诚意药业6.1512.92-0.04-0.65%12628781.430.39%
603711香飘飘13.6918.76-0.09-0.65%5162707.780.13%
300076GQY视讯3.04-77.77-0.02-0.65%366401118.420.86%
873223荣亿精密3.01-15.69-0.02-0.66%4742142.99660.59%
601137博威合金15.019.81-0.10-0.66%404886058.420.52%
002779中坚科技28.3466.61-0.19-0.67%2858811.960.24%
002629仁智股份1.47-21.24-0.01-0.68%51962764.251.47%
870508丰安股份8.7419.61-0.06-0.68%68359.32680.26%
300911亿田智能24.5323.77-0.17-0.69%2980732.060.23%
600704物产中大4.326.45-0.03-0.69%1011774397.570.20%
300893松原股份28.5228.50-0.20-0.70%41821188.150.37%
601877正泰电器19.3311.65-0.14-0.72%304445881.430.14%
603272联翔股份8.25-67.53-0.06-0.72%7221595.451.70%
873527夜光明6.8536.52-0.05-0.72%49933.98740.14%
300412迦南科技2.73-36.10-0.02-0.73%439751202.630.93%
601878浙商证券10.8524.56-0.08-0.73%18216019783.010.47%
600798宁波海运2.7139.34-0.02-0.73%16929458.860.14%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
002443金洲管道5.2810.18-0.04-0.75%15886842.20.31%
300763锦浪科技43.4236.60-0.33-0.75%2351810186.240.73%
688571杭华股份5.2316.09-0.04-0.76%15151795.1350.36%
002203海亮股份7.7714.12-0.06-0.77%223851735.850.12%
600051宁波联合5.1415.64-0.04-0.77%3913201.70.13%
300718长盛轴承13.7816.95-0.11-0.79%113981561.650.59%
603297永新光学62.0629.54-0.50-0.80%43712717.830.40%
601233桐昆股份15.8920.52-0.13-0.81%11016817492.750.48%
688789宏华数科105.0036.37-0.86-0.81%16761772.9180.24%
300163ST先锋1.22-5.78-0.01-0.81%71649864.581.72%
603225新凤鸣15.6920.41-0.13-0.82%490677709.840.32%
300316晶盛机电28.968.00-0.24-0.82%4493812988.20.36%
603520司太立9.6389.93-0.08-0.82%169411632.560.49%
002615哈尔斯5.9710.03-0.05-0.83%325681948.131.07%
688288鸿泉物联15.31-21.66-0.13-0.84%329185050.7543.28%
600477杭萧钢构2.3318.78-0.02-0.85%561301308.730.24%
002563森马服饰5.8113.53-0.05-0.85%498282920.210.23%
600926杭州银行12.714.93-0.11-0.86%647298263.7290.12%
002532天山铝业7.9315.22-0.07-0.88%14537211471.010.35%
603103横店影视13.5836.62-0.12-0.88%121431665.80.19%
601018宁波港3.3413.54-0.03-0.89%811982721.180.05%
000559万向钱潮4.4417.46-0.04-0.89%318721417.340.10%
002214大立科技10.99-20.38-0.10-0.90%151591667.70.32%
002034旺能环境13.089.05-0.12-0.91%110571449.580.26%
600580卧龙电驱11.9631.62-0.11-0.91%12643015072.050.97%
603816顾家家居33.5913.63-0.31-0.91%82282774.120.10%
603877太平鸟13.9718.21-0.13-0.92%3368470.520.07%
300478杭州高新7.4835.51-0.07-0.93%3959294.660.32%
600160巨化股份23.5057.61-0.22-0.93%16164637898.090.60%
301073君亭酒店18.13113.39-0.17-0.93%328956026.63.86%
000913钱江摩托15.9615.87-0.15-0.93%345955527.370.76%
002064华峰化学7.2814.28-0.07-0.95%1088767898.850.22%
300743天地数码12.4728.31-0.12-0.95%164292036.621.27%
603320迪贝电气13.4934.90-0.13-0.95%99441337.010.76%
603071物产环能12.366.96-0.12-0.96%8013995.880.34%
300144宋城演艺8.15262.15-0.08-0.97%641125239.530.27%
300604长川科技27.99164.78-0.28-0.99%6246817553.921.34%
002590万安科技12.9118.23-0.13-1.00%477126169.291.05%
300894火星人12.9022.44-0.13-1.00%201902604.490.69%
605028世茂能源13.8912.20-0.14-1.00%2228310.660.56%
301368丰立智能44.63259.38-0.45-1.00%2986613147.484.66%
002801微光股份18.7336.43-0.19-1.00%4522850.50.39%
002430杭氧股份22.6219.46-0.23-1.01%130202953.750.13%
600768宁波富邦6.8267.40-0.07-1.02%6917469.780.52%
300032金龙机电2.91-5.68-0.03-1.02%587781707.150.73%
600830香溢融通6.79131.10-0.07-1.02%997476753.882.20%
688310迈得医疗13.2022.51-0.14-1.05%6175819.72520.37%
600173卧龙地产3.7417.63-0.04-1.06%12568474.170.18%
300111向日葵1.8669.08-0.02-1.06%33205624.660.30%
603997继峰股份10.1879.11-0.11-1.07%281182857.880.24%
002418康盛股份1.85122.18-0.02-1.07%41933779.390.37%
600491龙元建设2.77-3.03-0.03-1.07%2759247532.971.80%
002520日发精机3.67-3.26-0.04-1.08%932153415.661.45%
600208新湖中宝1.8011.82-0.02-1.10%2347434233.80.28%
600884杉杉股份8.83166.92-0.10-1.12%704516194.640.40%
002318久立特材23.4714.48-0.27-1.14%134353162.710.14%
600982宁波能源3.469.03-0.04-1.14%19262670.540.17%
002062宏润建设3.4512.22-0.04-1.15%16402568.830.17%
300145中金环境2.5519.61-0.03-1.16%663401701.870.35%
301193家联科技16.1043.94-0.19-1.17%5280854.550.55%
600415小商品城7.5519.11-0.09-1.18%1132528570.680.21%
300994久祺股份11.7323.96-0.14-1.18%325273762.744.18%
002056横店东磁12.3812.69-0.15-1.20%377294689.330.23%
300027华谊兄弟1.61-8.17-0.02-1.23%1209941965.980.49%
300969恒帅股份71.6425.36-0.92-1.27%47263401.30.68%
002372伟星新材15.5517.53-0.20-1.27%172452711.640.12%
600699均胜电子14.7417.46-0.19-1.27%6911010163.350.51%
300649杭州园林10.05192.22-0.13-1.28%156651568.811.48%
002427尤夫股份3.05-27.10-0.04-1.29%10226313.130.10%
002011盾安环境9.8313.35-0.13-1.31%336953321.20.37%
300992泰福泵业15.8426.92-0.21-1.31%102421610.711.41%
002142宁波银行22.245.66-0.30-1.33%9812521936.690.15%
603583捷昌驱动19.2528.26-0.26-1.33%223894345.280.59%
603298杭叉集团19.7714.30-0.27-1.35%227174529.450.17%
000967盈峰环境4.1825.83-0.06-1.42%331591393.990.10%
002468申通快递8.3632.15-0.12-1.42%313832634.420.21%
603701德宏股份10.37133.20-0.15-1.43%105891094.050.41%
603889新澳股份7.6013.54-0.11-1.43%160051218.410.22%
600460士兰微17.09-107.46-0.25-1.44%10241117550.290.62%
603558健盛集团10.1011.88-0.15-1.46%143521460.20.39%
300945曼卡龙8.6226.35-0.13-1.49%281392416.451.18%
603079圣达生物9.94-31.66-0.15-1.49%152021505.490.89%
688475萤石网络34.2945.23-0.52-1.49%66072289.2790.16%
003026中晶科技29.33-114.67-0.45-1.51%223966522.743.44%
002050三花智控20.1625.36-0.31-1.51%18547837542.080.51%
603338浙江鼎力59.6116.32-0.92-1.52%111466680.70.22%
600814杭州解百5.8315.82-0.09-1.52%11564677.760.16%
300698万马科技34.9673.38-0.54-1.52%78552770.210.64%
600023浙能电力6.8512.54-0.11-1.58%1361779390.760.10%
001228永泰运20.4014.47-0.33-1.59%4559937.380.83%
301095广立微41.9082.26-0.68-1.60%170267201.921.59%
605117德业股份72.5026.70-1.18-1.60%2042814900.250.34%
601022宁波远洋8.6021.90-0.14-1.60%454953929.451.83%
301096百诚医药60.0022.79-0.99-1.62%57573480.740.83%
603208江山欧派19.339.51-0.32-1.63%3518681.140.20%
301222浙江恒威23.9718.62-0.40-1.64%102262438.063.49%
002244滨江集团7.629.02-0.13-1.68%22132716946.630.83%
603806福斯特15.0919.61-0.26-1.69%608939196.160.23%
688777中控技术37.1125.38-0.65-1.72%237688905.5540.31%
603568伟明环保20.3615.40-0.36-1.74%183783758.490.11%
603195公牛集团78.0324.82-1.39-1.75%68635397.390.05%
002021中捷资源1.663.31-0.03-1.78%1987803312.921.65%
688130晶华微31.87-86.73-0.58-1.79%99363217.7254.71%
600933爱柯迪15.2315.25-0.28-1.81%207003161.980.23%
603667五洲新春15.7542.74-0.29-1.81%299444775.080.82%
002332仙琚制药11.5019.58-0.22-1.88%698268164.630.71%
603129春风动力140.5719.81-2.72-1.90%67019546.250.44%
688270臻镭科技26.2994.48-0.51-1.90%216915728.611.50%
601567三星医疗33.4323.61-0.66-1.94%296269921.4310.21%
002154报喜鸟5.4711.53-0.11-1.97%431152382.90.37%
002188中天服务3.9060.43-0.08-2.01%370301444.41.54%
301218华是科技19.8666.85-0.41-2.02%211574229.913.71%
002131利欧股份1.448.62-0.03-2.04%6204648976.4311.06%
688290景业智能31.63182.68-0.66-2.04%1925607.12890.32%
300795米奥会展16.8720.16-0.36-2.09%240474067.381.81%
002001新和成19.5320.60-0.42-2.11%23779346464.60.78%
603290斯达半导87.7024.22-1.90-2.12%1628714448.340.68%
002840华统股份16.02-15.08-0.35-2.14%377566072.320.80%
605080浙江自然15.9822.15-0.35-2.14%146722331.311.04%
600572康恩贝4.5222.19-0.10-2.16%1699757775.7910.66%
605020永和股份19.0637.81-0.43-2.21%167523200.770.95%
603008喜临门17.3814.93-0.40-2.25%147722579.830.39%
002444巨星科技24.6516.44-0.59-2.34%278836904.640.24%
601579会稽山10.3927.77-0.25-2.35%14802815692.693.09%
603379三美股份38.7457.13-0.97-2.44%2677710406.640.44%
603685晨丰科技11.0122.37-0.28-2.48%148911629.391.10%
300998宁波方正22.17-155.78-0.57-2.51%86521954.371.17%
300411金盾股份11.63406.94-0.31-2.60%609737143.3111.99%
603506南都物业8.159.20-0.22-2.63%272902236.341.45%
300784利安科技65.3448.43-1.80-2.68%130668549.369.29%
603931格林达20.3022.35-0.57-2.73%225964609.831.13%
301359东南电子21.8845.84-0.62-2.76%445029361.1316.88%
603767中马传动12.0546.65-0.35-2.82%434405272.931.41%
300817双飞集团10.3037.59-0.30-2.83%522685335.94.21%
002085万丰奥威13.2938.67-0.39-2.85%60951481688.092.87%
002703浙江世宝11.03100.92-0.34-2.99%795168814.121.44%
831855浙江大农7.8714.18-0.25-3.08%5134403.81652.46%
300746汉嘉设计5.98324.03-0.19-3.08%267921597.761.21%
002648卫星化学17.9011.79-0.59-3.19%11250620321.770.33%
836961西磁科技13.6126.22-0.45-3.20%7272993.53524.14%
603703盛洋科技9.361984.68-0.31-3.21%291662760.990.70%
873570坤博精工32.8021.40-1.11-3.27%2695890.17382.70%
300645正元智慧12.8546.04-0.45-3.38%666538513.754.69%
300203聚光科技9.87-17.00-0.35-3.42%439344375.570.98%
603172万丰股份16.1769.81-0.59-3.52%327695396.896.54%
601689拓普集团55.3327.43-2.05-3.57%3890421740.840.35%
001336楚环科技21.4949.46-0.80-3.59%187974119.596.58%
688299长阳科技11.5742.69-0.44-3.66%208882440.9940.73%
002586*ST围海1.53-9.34-0.06-3.77%25462393.020.28%
603726朗迪集团13.1018.25-0.52-3.82%528696923.182.85%
300266兴源环境1.23-2.05-0.05-3.91%5557327130.123.58%
300020*ST银江1.71-4.79-0.07-3.93%2575564419.483.36%
603178圣龙股份21.40104.62-0.89-3.99%7928716966.033.35%
300637扬帆新材9.35-25.48-0.40-4.10%12682811863.545.41%
600283钱江水利12.6825.43-0.56-4.23%399095132.961.13%
000411英特集团9.669.57-0.44-4.36%827198108.752.58%
603266天龙股份17.0229.26-0.80-4.49%7134312197.393.59%
873169七丰精工5.8330.55-0.29-4.74%15145893.48753.00%
605158华达新材6.359.71-0.33-4.94%1315528370.212.57%
002280ST联络0.37-1.23-0.02-5.13%95932354.950.48%
002124ST天邦2.03-2.79-0.11-5.14%3085686302.941.94%
603001ST奥康4.59-16.50-0.25-5.17%473442165.341.18%
300270中威电子6.68-25.66-0.37-5.25%1350529144.685.27%
605011杭州热电23.1843.22-1.29-5.27%327187644.442.70%
301550斯菱股份47.0529.84-3.17-6.31%4530721389.5616.48%
000980众泰汽车1.38-8.06-0.10-6.76%6546909236.161.34%
300901中胤时尚8.01165.19-0.59-6.86%331602785.121.38%
300461田中精机15.10-504.63-1.12-6.91%471177139.725.72%
300930屹通新材34.3574.12-3.45-9.13%8396728788.7517.82%
002712思美传媒3.33-13.71-0.37-10.00%471271569.330.87%

转至万里扬（002434）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。