|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)福建省上涨家数:123下跌家数:45平均涨幅:+1.23%平均换手:3.34%总成交额:410.62亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 6.30 | 126.80 | +0.60 | +10.53% | 425171 | 26369.56 | 19.13% | | 002614 | 奥佳华 | 7.13 | 75.22 | +0.65 | +10.03% | 313935 | 21697.85 | 7.12% | | 002868 | 绿康生化 | 17.52 | -9.30 | +1.59 | +9.98% | 41817 | 7184.08 | 2.74% | | 603663 | 三祥新材 | 19.23 | 109.73 | +1.42 | +7.97% | 335748 | 63253.18 | 7.94% | | 300884 | 狄耐克 | 11.33 | 54.11 | +0.65 | +6.09% | 158475 | 17710.63 | 8.28% | | 837748 | 路桥信息 | 26.83 | 92.46 | +1.53 | +6.05% | 21014 | 5260.498 | 3.37% | | 601566 | 九牧王 | 8.31 | 20.76 | +0.42 | +5.32% | 77646 | 6406.91 | 1.35% | | 002098 | 浔兴股份 | 9.00 | 16.88 | +0.45 | +5.26% | 123127 | 10935.04 | 3.44% | | 002729 | 好利科技 | 13.09 | 68.84 | +0.63 | +5.06% | 81720 | 10525.28 | 4.66% | | 300525 | 博思软件 | 18.07 | 39.79 | +0.85 | +4.94% | 252019 | 45347.43 | 4.08% | | 000632 | 三木集团 | 4.08 | -4.50 | +0.19 | +4.88% | 182962 | 7360.68 | 3.93% | | 603696 | 安记食品 | 8.07 | 79.57 | +0.37 | +4.81% | 57779 | 4580.1 | 2.46% | | 002264 | 新华都 | 6.43 | 19.97 | +0.29 | +4.72% | 520498 | 33082.7 | 7.95% | | 603933 | 睿能科技 | 15.23 | 42.95 | +0.67 | +4.60% | 59486 | 8925.13 | 2.87% | | 003019 | 宸展光电 | 26.08 | 19.96 | +1.11 | +4.45% | 80748 | 20649.7 | 4.79% | | 001368 | 通达创智 | 21.40 | 23.42 | +0.86 | +4.19% | 31314 | 6584.13 | 9.88% | | 600163 | 中闽能源 | 6.43 | 17.41 | +0.25 | +4.05% | 388108 | 24967.67 | 2.04% | | 300280 | 紫天科技 | 17.79 | -2.05 | +0.67 | +3.91% | 214446 | 36876.07 | 13.36% | | 600753 | 庚星股份 | 7.33 | -18.54 | +0.27 | +3.82% | 52424 | 3760.587 | 2.28% | | 600493 | 凤竹纺织 | 5.52 | 5.64 | +0.20 | +3.76% | 82277 | 4495.9 | 3.02% | | 603737 | 三棵树 | 45.13 | 810.80 | +1.62 | +3.72% | 28746 | 12811.87 | 0.55% | | 873706 | 铁拓机械 | 17.27 | 28.99 | +0.61 | +3.66% | 40622 | 6895.618 | 15.83% | | 688778 | 厦钨新能 | 49.56 | 43.21 | +1.70 | +3.55% | 81599.92 | 40446.13 | 1.94% | | 002702 | 海欣食品 | 4.17 | -91.60 | +0.14 | +3.47% | 208850 | 8614.591 | 4.52% | | 300658 | 延江股份 | 5.73 | 81.03 | +0.19 | +3.43% | 81859 | 4631.529 | 3.63% | | 002593 | 日上集团 | 3.36 | 79.50 | +0.11 | +3.38% | 180273 | 5974.34 | 3.16% | | 300902 | 国安达 | 18.53 | 193.65 | +0.60 | +3.35% | 24275 | 4454.89 | 1.98% | | 605299 | 舒华体育 | 7.90 | 26.46 | +0.25 | +3.27% | 39508 | 3092.829 | 0.96% | | 300955 | 嘉亨家化 | 15.56 | 96.89 | +0.49 | +3.25% | 12380 | 1901.27 | 2.10% | | 002093 | 国脉科技 | 8.00 | 49.18 | +0.25 | +3.23% | 244203 | 19290.15 | 2.43% | | 300632 | 光莆股份 | 12.20 | 74.81 | +0.37 | +3.13% | 46248 | 5559.31 | 2.09% | | 603636 | 南威软件 | 11.29 | -181.29 | +0.32 | +2.92% | 206033 | 22552.04 | 3.55% | | 301300 | 远翔新材 | 26.90 | 44.45 | +0.76 | +2.91% | 9248 | 2463.082 | 3.02% | | 300436 | 广生堂 | 27.50 | -19.61 | +0.77 | +2.88% | 37466 | 10174.55 | 2.74% | | 002578 | 闽发铝业 | 3.23 | 116.20 | +0.09 | +2.87% | 180629 | 5776.72 | 2.10% | | 002235 | 安妮股份 | 5.75 | -13.70 | +0.16 | +2.86% | 331235 | 18613.63 | 5.98% | | 600802 | 福建水泥 | 4.03 | -7.03 | +0.11 | +2.81% | 121432 | 4854.52 | 2.65% | | 000526 | 学大教育 | 42.43 | 24.61 | +1.13 | +2.74% | 37577 | 15886.6 | 3.16% | | 300560 | 中富通 | 15.26 | -57.61 | +0.40 | +2.69% | 65383 | 9726.81 | 3.50% | | 300946 | 恒而达 | 27.70 | 35.30 | +0.72 | +2.67% | 9264 | 2530.65 | 1.63% | | 002682 | 龙洲股份 | 4.67 | -8.60 | +0.12 | +2.64% | 318237 | 14628.21 | 5.66% | | 603909 | 建发合诚 | 9.39 | 24.54 | +0.24 | +2.62% | 22621 | 2106.3 | 0.87% | | 002790 | 瑞尔特 | 7.83 | 19.35 | +0.20 | +2.62% | 39228 | 3054.11 | 1.50% | | 603628 | 清源股份 | 14.12 | 31.70 | +0.35 | +2.54% | 67260 | 9355.391 | 2.46% | | 603363 | *ST傲农 | 3.67 | -1.00 | +0.09 | +2.51% | 145423 | 5297.43 | 1.97% | | 600693 | 东百集团 | 3.69 | 178.74 | +0.09 | +2.50% | 97545 | 3537.886 | 1.12% | | 300132 | 青松股份 | 4.97 | 93.98 | +0.12 | +2.47% | 95017 | 4696 | 1.87% | | 002029 | 七匹狼 | 6.26 | 14.52 | +0.15 | +2.45% | 105441 | 6553.55 | 1.58% | | 301600 | 慧翰股份 | 75.37 | 31.24 | +1.77 | +2.40% | 16522 | 12358.84 | 9.41% | | 301355 | 南王科技 | 11.69 | 42.38 | +0.27 | +2.36% | 29623 | 3436.375 | 3.05% | | 603992 | 松霖科技 | 19.40 | 22.45 | +0.44 | +2.32% | 14572 | 2795.16 | 0.35% | | 300605 | 恒锋信息 | 12.89 | -86.07 | +0.29 | +2.30% | 35653 | 4513.53 | 3.14% | | 300650 | 太龙股份 | 12.08 | 52.43 | +0.26 | +2.20% | 57462 | 6846.32 | 3.66% | | 002901 | 大博医疗 | 32.74 | 67.39 | +0.69 | +2.15% | 9500 | 3093.089 | 0.33% | | 603408 | 建霖家居 | 12.89 | 10.86 | +0.27 | +2.14% | 22240 | 2850.86 | 0.50% | | 002626 | 金达威 | 15.87 | 38.12 | +0.33 | +2.12% | 54722 | 8606.304 | 0.90% | | 000993 | 闽东电力 | 9.24 | 153.40 | +0.19 | +2.10% | 80663 | 7344.89 | 1.83% | | 300706 | 阿石创 | 24.44 | 447.09 | +0.50 | +2.09% | 41564 | 10065.09 | 3.67% | | 002110 | 三钢闽光 | 3.55 | -6.19 | +0.07 | +2.01% | 272258 | 9554.83 | 1.12% | | 002752 | 昇兴股份 | 5.61 | 13.66 | +0.11 | +2.00% | 113391 | 6286.35 | 1.16% | | 603686 | 福龙马 | 8.93 | 22.97 | +0.17 | +1.94% | 71224 | 6298.7 | 1.71% | | 300750 | 宁德时代 | 264.10 | 23.75 | +5.00 | +1.93% | 262391 | 692364.5 | 0.67% | | 600573 | 惠泉啤酒 | 10.28 | 40.03 | +0.19 | +1.88% | 40433 | 4146.938 | 1.62% | | 603162 | 海通发展 | 9.43 | 19.47 | +0.17 | +1.84% | 40304 | 3783.43 | 1.48% | | 300972 | 万辰集团 | 65.06 | 202.97 | +1.17 | +1.83% | 23751 | 15184.49 | 1.52% | | 002961 | 瑞达期货 | 15.07 | 19.98 | +0.27 | +1.82% | 37142 | 5521.22 | 0.83% | | 002788 | 鹭燕医药 | 8.69 | 9.41 | +0.15 | +1.76% | 52273 | 4518.038 | 1.37% | | 301565 | 中仑新材 | 20.78 | 52.55 | +0.35 | +1.71% | 38910 | 8040.07 | 6.91% | | 000905 | 厦门港务 | 6.55 | 24.15 | +0.11 | +1.71% | 97006 | 6324.71 | 1.31% | | 301028 | 东亚机械 | 10.73 | 19.09 | +0.18 | +1.71% | 29774 | 3171.04 | 1.21% | | 300341 | 麦克奥迪 | 20.96 | 63.27 | +0.35 | +1.70% | 145681 | 30054.71 | 2.83% | | 688278 | 特宝生物 | 72.90 | 40.04 | +1.21 | +1.69% | 15110.23 | 11001.59 | 0.37% | | 002228 | 合兴包装 | 3.02 | 28.91 | +0.05 | +1.68% | 124421 | 3722.66 | 1.02% | | 601187 | 厦门银行 | 5.52 | 5.75 | +0.09 | +1.66% | 234008 | 12766.29 | 1.82% | | 300648 | 星云股份 | 26.99 | -25.14 | +0.44 | +1.66% | 32348 | 8706.13 | 3.05% | | 300867 | 圣元环保 | 13.88 | 23.28 | +0.22 | +1.61% | 25933 | 3567.588 | 1.35% | | 002474 | 榕基软件 | 6.34 | -38.24 | +0.10 | +1.60% | 224445 | 13986.73 | 4.23% | | 300427 | 红相股份 | 7.10 | -7.63 | +0.11 | +1.57% | 206249 | 14449.39 | 4.27% | | 600815 | 厦工股份 | 2.59 | -27.58 | +0.04 | +1.57% | 220003 | 5615.8 | 1.24% | | 603280 | 南方路机 | 21.37 | 20.27 | +0.33 | +1.57% | 25192 | 5364.41 | 9.02% | | 002803 | 吉宏股份 | 15.43 | 37.33 | +0.22 | +1.45% | 162007 | 24693.9 | 5.65% | | 000753 | 漳州发展 | 3.60 | 44.41 | +0.05 | +1.41% | 196435 | 7004.568 | 1.98% | | 603817 | 海峡环保 | 5.82 | 17.45 | +0.08 | +1.39% | 73115 | 4227.67 | 1.37% | | 600103 | 青山纸业 | 2.21 | 42.27 | +0.03 | +1.38% | 330529 | 7228.381 | 1.49% | | 300062 | 中能电气 | 5.93 | 164.98 | +0.08 | +1.37% | 164703 | 9596.74 | 4.26% | | 605365 | 立达信 | 15.72 | 23.11 | +0.21 | +1.35% | 27311 | 4252.13 | 0.54% | | 300685 | 艾德生物 | 25.12 | 31.78 | +0.32 | +1.29% | 38736 | 9713.2 | 0.98% | | 603678 | 火炬电子 | 29.05 | 52.77 | +0.37 | +1.29% | 101895 | 29907.4 | 2.22% | | 002300 | 太阳电缆 | 5.65 | 36.18 | +0.07 | +1.25% | 145918 | 8139.46 | 2.02% | | 603668 | 天马科技 | 11.71 | -183.10 | +0.14 | +1.21% | 54643 | 6364.31 | 1.09% | | 603180 | 金牌家居 | 20.20 | 12.70 | +0.24 | +1.20% | 9763 | 1961.48 | 0.63% | | 605118 | 力鼎光电 | 16.05 | 43.14 | +0.19 | +1.20% | 24449 | 3900.45 | 0.60% | | 600057 | 厦门象屿 | 5.95 | 10.54 | +0.07 | +1.19% | 155650 | 9192.609 | 0.71% | | 300096 | ST易联众 | 3.47 | -9.38 | +0.04 | +1.17% | 89241 | 3065.16 | 2.08% | | 002398 | 垒知集团 | 4.44 | 35.41 | +0.05 | +1.14% | 292608 | 12819.79 | 5.05% | | 301148 | 嘉戎技术 | 19.90 | 43.48 | +0.22 | +1.12% | 12045 | 2368.047 | 3.13% | | 600592 | 龙溪股份 | 10.18 | 24.23 | +0.11 | +1.09% | 71726 | 7265.01 | 1.80% | | 603306 | 华懋科技 | 29.62 | 33.47 | +0.32 | +1.09% | 158890 | 46345.24 | 4.86% | | 000701 | 厦门信达 | 4.92 | -5.18 | +0.05 | +1.03% | 176557 | 8590.16 | 2.76% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.03 | +1.00% | 243368 | 7336.689 | 3.65% | | 301536 | 星宸科技 | 42.91 | 84.75 | +0.42 | +0.99% | 25860 | 10949.98 | 6.82% | | 300174 | 元力股份 | 18.45 | 24.70 | +0.18 | +0.99% | 143190 | 26621.08 | 3.93% | | 301196 | 唯科科技 | 35.00 | 18.50 | +0.34 | +0.98% | 5840 | 2034.96 | 1.56% | | 688398 | 赛特新材 | 14.75 | 26.89 | +0.14 | +0.96% | 14405.38 | 2105.022 | 0.86% | | 603444 | 吉比特 | 198.35 | 15.48 | +1.83 | +0.93% | 14297 | 27829.11 | 1.98% | | 002674 | 兴业科技 | 9.78 | 23.31 | +0.09 | +0.93% | 34836 | 3409.09 | 1.21% | | 600388 | 龙净环保 | 12.04 | 28.07 | +0.11 | +0.92% | 175826 | 20997.07 | 1.46% | | 301568 | 思泰克 | 33.73 | 50.92 | +0.29 | +0.87% | 16582 | 5515.73 | 6.42% | | 600897 | 厦门空港 | 14.74 | 13.45 | +0.10 | +0.68% | 30748 | 4532.13 | 0.74% | | 603209 | 兴通股份 | 16.31 | 13.12 | +0.11 | +0.68% | 11669 | 1902.76 | 0.64% | | 301267 | 华厦眼科 | 20.94 | 33.23 | +0.13 | +0.62% | 35367 | 7356.5 | 1.08% | | 300712 | 永福股份 | 26.66 | 86.91 | +0.16 | +0.60% | 41774 | 10968.51 | 2.24% | | 600033 | 福建高速 | 3.52 | 10.73 | +0.02 | +0.57% | 307248 | 10834.64 | 1.12% | | 600734 | 实达集团 | 4.23 | 166.59 | +0.02 | +0.48% | 1565492 | 65884.77 | 7.36% | | 600711 | ST盛屯 | 4.76 | 8.50 | +0.02 | +0.42% | 397396 | 18871.53 | 1.29% | | 600755 | 厦门国贸 | 6.63 | 18.88 | +0.02 | +0.30% | 191882 | 12680.26 | 0.90% | | 002639 | 雪人股份 | 6.90 | 11935.54 | +0.02 | +0.29% | 296130 | 20311.3 | 4.56% | | 002299 | 圣农发展 | 14.00 | 56.62 | +0.04 | +0.29% | 80553 | 11245.26 | 0.66% | | 300188 | 国投智能 | 15.25 | -260.27 | +0.04 | +0.26% | 182374 | 27705.57 | 2.41% | | 003016 | 欣贺股份 | 8.21 | -76.48 | +0.02 | +0.24% | 70582 | 5760.37 | 1.65% | | 301136 | 招标股份 | 13.29 | -1804.44 | +0.03 | +0.23% | 45226 | 5943.706 | 4.35% | | 002174 | 游族网络 | 9.32 | 99.15 | +0.02 | +0.22% | 284748 | 26222.47 | 3.11% | | 688619 | 罗普特 | 9.13 | -12.15 | +0.01 | +0.11% | 30031.41 | 2728.934 | 1.62% | | 600436 | 片仔癀 | 236.00 | 46.24 | 0.00 | 0.00% | 26064 | 61425 | 0.43% | | 600483 | 福能股份 | 9.57 | 9.39 | 0.00 | 0.00% | 266460 | 25663.95 | 0.98% | | 300198 | 纳川股份 | 2.37 | -7.43 | 0.00 | 0.00% | 535636 | 12412.23 | 5.23% | | 600153 | 建发股份 | 9.41 | 10.31 | -0.01 | -0.11% | 315401 | 29781.93 | 1.09% | | 601377 | 兴业证券 | 6.28 | 31.84 | -0.01 | -0.16% | 575044 | 36017.69 | 0.67% | | 603383 | 顶点软件 | 36.07 | 34.53 | -0.06 | -0.17% | 53634 | 19105.4 | 2.63% | | 601166 | 兴业银行 | 17.76 | 4.91 | -0.04 | -0.22% | 645260 | 115200.7 | 0.31% | | 002925 | 盈趣科技 | 13.79 | 37.10 | -0.04 | -0.29% | 78113 | 10691.5 | 1.06% | | 000797 | 中国武夷 | 3.01 | 65.98 | -0.01 | -0.33% | 437183 | 12991.22 | 2.78% | | 002335 | 科华数据 | 23.29 | 35.78 | -0.11 | -0.47% | 77070 | 17801.62 | 1.92% | | 601933 | 永辉超市 | 4.21 | -26.18 | -0.02 | -0.47% | 2242880 | 93476.3 | 2.47% | | 300628 | 亿联网络 | 37.08 | 19.04 | -0.18 | -0.48% | 85149 | 31138.46 | 1.18% | | 300941 | 创识科技 | 21.81 | 58.98 | -0.14 | -0.64% | 115147 | 25276.51 | 9.49% | | 600563 | 法拉电子 | 128.26 | 26.62 | -0.84 | -0.65% | 30154 | 39221.78 | 1.34% | | 603826 | 坤彩科技 | 22.05 | 182.25 | -0.16 | -0.72% | 66515 | 14711.38 | 1.02% | | 603893 | 瑞芯微 | 81.11 | 82.90 | -0.64 | -0.78% | 47162 | 38092.23 | 1.13% | | 688195 | 腾景科技 | 38.27 | 75.06 | -0.31 | -0.80% | 47751.42 | 18181.61 | 3.69% | | 000592 | 平潭发展 | 2.41 | -15.24 | -0.02 | -0.82% | 637694 | 15191.49 | 3.33% | | 301165 | 锐捷网络 | 49.01 | 52.13 | -0.43 | -0.87% | 27441 | 13405.63 | 4.02% | | 002512 | 达华智能 | 4.45 | -16.54 | -0.04 | -0.89% | 397296 | 17458.86 | 3.79% | | 300657 | 弘信电子 | 20.90 | -73.44 | -0.23 | -1.09% | 265307 | 55659.59 | 5.81% | | 002396 | 星网锐捷 | 17.15 | 26.23 | -0.21 | -1.21% | 116667 | 19985.48 | 2.00% | | 002785 | 万里石 | 35.12 | -220.25 | -0.45 | -1.27% | 52595 | 18497.32 | 3.13% | | 601899 | 紫金矿业 | 15.55 | 14.10 | -0.21 | -1.33% | 1197932 | 188387 | 0.58% | | 600549 | 厦门钨业 | 20.76 | 15.97 | -0.29 | -1.38% | 260950 | 54549.83 | 1.84% | | 000997 | 新大陆 | 19.75 | 20.30 | -0.30 | -1.50% | 210122 | 41338.35 | 2.05% | | 300102 | 乾照光电 | 10.98 | 60.24 | -0.17 | -1.52% | 317097 | 34545.29 | 3.47% | | 600686 | 金龙汽车 | 11.81 | 89.34 | -0.19 | -1.58% | 325706 | 38449.4 | 4.54% | | 605086 | 龙高股份 | 27.37 | 40.88 | -0.53 | -1.90% | 26569 | 7196.94 | 1.48% | | 002517 | 恺英网络 | 12.88 | 16.71 | -0.25 | -1.90% | 620999 | 79655.66 | 3.24% | | 600067 | 冠城新材 | 2.97 | -10.95 | -0.06 | -1.98% | 345601 | 10242.25 | 2.48% | | 000547 | 航天发展 | 7.96 | -6.41 | -0.17 | -2.09% | 417109 | 33121.86 | 2.63% | | 600660 | 福耀玻璃 | 54.80 | 20.48 | -1.21 | -2.16% | 147802 | 81835.5 | 0.74% | | 000663 | 永安林业 | 6.01 | 137.38 | -0.15 | -2.44% | 149928 | 8895.078 | 4.89% | | 002222 | 福晶科技 | 29.95 | 65.99 | -0.75 | -2.44% | 238549 | 71216.96 | 5.10% | | 603345 | 安井食品 | 81.51 | 17.03 | -2.08 | -2.49% | 54188 | 44438.61 | 1.85% | | 833171 | 国航远洋 | 7.13 | 51.71 | -0.20 | -2.73% | 188021 | 13490.12 | 6.55% | | 002679 | 福建金森 | 9.03 | 297.45 | -0.26 | -2.80% | 87116 | 7823.36 | 3.70% | | 688010 | 福光股份 | 30.89 | -75.56 | -0.91 | -2.86% | 60935.36 | 19030.11 | 3.80% | | 300056 | 中创环保 | 13.23 | -51.47 | -0.39 | -2.86% | 199394 | 26283.89 | 5.18% | | 300299 | 富春股份 | 6.58 | -115.03 | -0.27 | -3.94% | 1997716 | 131902.9 | 30.85% | | 000536 | 华映科技 | 5.68 | -11.58 | -0.24 | -4.05% | 1986999 | 113022.5 | 7.19% | | 603615 | 茶花股份 | 22.71 | -412.11 | -0.97 | -4.10% | 95883 | 21750.5 | 3.97% | | 688196 | 卓越新能 | 42.50 | 284.69 | -2.02 | -4.54% | 48162.25 | 20342.29 | 4.01% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 267428 | 6872.899 | 0.86% | | 002229 | 鸿博股份 | 14.79 | -87.18 | -0.79 | -5.07% | 738403.1 | 108528.8 | 14.97% | | 688095 | 福昕软件 | 74.89 | 756.23 | -4.25 | -5.37% | 54089.22 | 40738.94 | 5.92% | | 600203 | 福日电子 | 11.30 | -23.39 | -0.72 | -5.99% | 502220 | 57021.18 | 8.47% |
|