|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:34下跌家数:3平均涨幅:+3.27%平均换手:3.98%总成交额:54.13亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 8.53 | 11.01 | +0.78 | +10.06% | 238913 | 19608.31 | 6.94% | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 59309 | 10649.45 | 2.50% | | 600400 | 红豆股份 | 3.32 | -1291.91 | +0.30 | +9.93% | 1023870 | 33169.18 | 4.47% | | 002486 | 嘉麟杰 | 2.45 | 120.98 | +0.22 | +9.87% | 839835.1 | 20205.71 | 10.09% | | 603908 | 牧高笛 | 26.95 | 28.21 | +2.33 | +9.46% | 103878 | 27052.79 | 11.13% | | 301066 | 万事利 | 11.12 | 54.83 | +0.73 | +7.03% | 95656 | 10438.8 | 5.07% | | 600137 | 浪莎股份 | 15.32 | 54.87 | +0.84 | +5.80% | 24455 | 3676.73 | 2.52% | | 002634 | 棒杰股份 | 4.03 | -6.30 | +0.22 | +5.77% | 158239 | 6197.16 | 3.54% | | 601566 | 九牧王 | 8.31 | 20.76 | +0.42 | +5.32% | 77646 | 6406.91 | 1.35% | | 001209 | 洪兴股份 | 14.48 | 23.15 | +0.73 | +5.31% | 28307 | 4017.89 | 7.03% | | 002569 | ST步森 | 9.85 | -29.57 | +0.47 | +5.01% | 24715 | 2365.87 | 1.77% | | 300005 | 探路者 | 8.03 | 55.67 | +0.35 | +4.56% | 354252 | 28046.76 | 4.01% | | 002687 | 乔治白 | 4.70 | 18.03 | +0.17 | +3.75% | 144178 | 6686.25 | 3.49% | | 605138 | 盛泰集团 | 5.77 | 193.19 | +0.18 | +3.22% | 42612 | 2448.99 | 0.77% | | 002762 | 金发拉比 | 6.92 | -65.16 | +0.21 | +3.13% | 76067 | 5181.6 | 3.60% | | 603877 | 太平鸟 | 13.95 | 20.64 | +0.39 | +2.88% | 71810 | 9914.24 | 1.53% | | 002154 | 报喜鸟 | 3.99 | 10.43 | +0.11 | +2.84% | 372012 | 14778.04 | 3.15% | | 001234 | 泰慕士 | 17.63 | 24.96 | +0.48 | +2.80% | 16530 | 2888.47 | 5.69% | | 002404 | 嘉欣丝绸 | 6.28 | 17.55 | +0.16 | +2.61% | 98726 | 6147.88 | 2.19% | | 002029 | 七匹狼 | 6.26 | 14.52 | +0.15 | +2.45% | 105441 | 6553.55 | 1.58% | | 002763 | 汇洁股份 | 6.94 | 30.40 | +0.16 | +2.36% | 49428 | 3405.89 | 1.63% | | 603839 | 安正时尚 | 5.93 | -160.02 | +0.13 | +2.24% | 119463 | 7004.04 | 2.99% | | 603808 | 歌力思 | 7.77 | -311.49 | +0.16 | +2.10% | 132029 | 10234.31 | 3.58% | | 301276 | 嘉曼服饰 | 20.71 | 14.29 | +0.42 | +2.07% | 11792 | 2430.285 | 3.07% | | 603511 | 爱慕股份 | 11.89 | 22.13 | +0.20 | +1.71% | 11950 | 1412.197 | 0.30% | | 603587 | 地素时尚 | 11.90 | 15.81 | +0.15 | +1.28% | 27189 | 3218.45 | 0.58% | | 600177 | 雅戈尔 | 7.63 | 10.86 | +0.07 | +0.93% | 257650 | 19636.9 | 0.56% | | 002832 | 比音勒芬 | 18.87 | 11.77 | +0.17 | +0.91% | 68500 | 12850.78 | 1.76% | | 002563 | 森马服饰 | 6.14 | 15.84 | +0.05 | +0.82% | 187840 | 11607.63 | 0.85% | | 002612 | 朗姿股份 | 16.86 | 34.80 | +0.13 | +0.78% | 58318 | 9806.963 | 2.30% | | 300840 | 酷特智能 | 21.08 | 29.19 | +0.16 | +0.76% | 628087 | 129661.3 | 35.47% | | 002003 | 伟星股份 | 13.08 | 23.54 | +0.08 | +0.62% | 75431 | 9848.14 | 0.75% | | 002269 | 美邦服饰 | 1.74 | 104.27 | +0.01 | +0.58% | 1026393 | 17672.72 | 4.09% | | 003016 | 欣贺股份 | 8.21 | -76.48 | +0.02 | +0.24% | 70582 | 5760.37 | 1.65% | | 600398 | 海澜之家 | 5.81 | 11.59 | 0.00 | 0.00% | 500677 | 29033.95 | 1.04% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 600107 | 美尔雅 | 4.91 | -18.53 | -0.01 | -0.20% | 132906 | 6442.34 | 3.69% | | 601718 | 际华集团 | 2.94 | 440.69 | -0.01 | -0.34% | 585797 | 17154.95 | 1.33% | | 002875 | 安奈儿 | 13.64 | -28.07 | -0.16 | -1.16% | 130855 | 17711.18 | 7.17% |
|