中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文影业(601599)浙江省上涨家数:705下跌家数:1平均涨幅:+6.07%平均换手:0.71%总成交额:259.48亿元
更新时间：2024-09-30 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300033同花顺191.8878.98+30.79+19.11%77749146340.92.84%
300357我武生物23.5439.65+3.01+14.66%306796955.460.63%
688023安恒信息42.49-19.16+5.32+14.31%12091.375020.4531.18%
688348昱能科技56.0750.40+5.63+11.16%8934.285009.251.11%
300329海伦钢琴5.59-14.20+0.55+10.91%720973891.922.86%
300068南都电源14.93-153.44+1.45+10.76%42134661611.865.08%
832149利尔达4.55-36.51+0.44+10.71%20725917.11761.81%
300027华谊兄弟2.64-19.73+0.25+10.46%41152810662.171.66%
688475萤石网络32.8744.18+3.10+10.41%11060.63576.8780.27%
836395朗鸿科技8.3620.36+0.78+10.29%3531293.70050.55%
002570贝因美3.4768.42+0.32+10.16%482681674.90.45%
873570坤博精工25.5031.58+2.34+10.10%2787697.57941.99%
838227美登科技23.6722.26+2.17+10.09%1265299.31350.72%
603379三美股份36.0341.22+3.28+10.02%178466291.540.29%
601865福莱特20.2214.93+1.84+10.01%10402820709.940.55%
600570恒生电子22.8742.98+2.08+10.00%271216202.630.14%
603816顾家家居32.5913.54+2.96+9.99%272858756.90.33%
688005容百科技26.7761.02+2.43+9.98%28127.797429.8150.89%
873223荣亿精密4.85-26.69+0.44+9.98%18229890.49582.27%
600208衢州发展2.6514.52+0.24+9.96%44467511783.880.52%
603799华友钴业29.4917.04+2.66+9.91%27461079972.741.63%
833030立方控股12.98-690.65+1.17+9.91%128741630.8115.09%
300181佐力药业14.8321.61+1.32+9.77%683119905.941.14%
688032禾迈股份152.0153.60+13.49+9.74%3550.995298.8480.57%
603290斯达半导90.9928.84+8.04+9.69%1309011806.230.55%
834058华洋赛车20.9521.41+1.85+9.69%1794365.16351.28%
603605珀莱雅109.7231.18+9.64+9.63%1060811462.70.27%
688127蓝特光学18.4935.88+1.62+9.60%14071.612555.1540.35%
601789宁波建工4.1215.01+0.36+9.57%1652756678.371.52%
601233桐昆股份13.5518.59+1.18+9.54%13636018267.380.60%
688360德马科技14.2921.63+1.24+9.50%6663.21936.4990.40%
688088虹软科技31.16125.12+2.68+9.41%12348.53775.5440.31%
688141杰华特17.47-11.52+1.50+9.39%20600.353540.0080.79%
300451创业慧康4.45172.09+0.38+9.34%23229310221.811.71%
002154报喜鸟4.3510.01+0.37+9.30%32011913958.622.71%
002602世纪华通4.1437.90+0.35+9.23%46509518968.420.68%
603300华铁应急5.3513.00+0.45+9.18%976075159.130.50%
301095广立微45.2883.47+3.79+9.13%115045120.91.07%
300144宋城演艺9.57182.19+0.80+9.12%19011417918.670.81%
002372伟星新材14.9118.57+1.24+9.07%538147906.710.37%
002563森马服饰6.2614.56+0.52+9.06%766854708.030.35%
603260合盛硅业60.5039.33+5.02+9.05%75094458.120.06%
002617露笑科技6.3961.43+0.53+9.04%17565511045.390.93%
002006精工科技13.6033.24+1.12+8.97%114141535.820.25%
688006杭可科技18.1018.13+1.49+8.97%14247.792539.0250.24%
688270臻镭科技25.42122.06+2.08+8.91%13930.743477.7480.97%
688296和达科技10.05-38.42+0.82+8.88%2974.93290.6460.28%
603595东尼电子18.59-7.90+1.51+8.84%79821458.050.34%
300316晶盛机电29.378.65+2.38+8.82%7456621639.970.61%
605358立昂微23.91-91.86+1.92+8.73%279646596.620.42%
300459汤姆猫4.40-15.82+0.35+8.64%36732915928.81.16%
603709中源家居9.90142.50+0.78+8.55%7934771.890.83%
002415海康威视32.2221.50+2.53+8.52%16760252807.250.18%
002326永太科技9.68-14.43+0.76+8.52%690606578.210.86%
600160巨化股份22.3546.85+1.75+8.50%9018420062.080.33%
836270天铭科技7.9414.03+0.62+8.47%1985156.62580.24%
603225新凤鸣12.6915.97+0.99+8.46%401684962.40.26%
300953震裕科技57.0942.07+4.45+8.45%21141193.660.31%
001380华纬科技17.9718.14+1.39+8.38%4941880.960.83%
688039当虹科技25.32-23.55+1.95+8.34%5002.321254.1030.45%
000980众泰汽车1.95-10.96+0.15+8.33%975767.118823.932.00%
002430杭氧股份23.2720.30+1.79+8.33%350247994.260.36%
300796贝斯美11.45156.63+0.88+8.33%220602470.450.61%
605056咸亨国际12.1647.56+0.93+8.28%182462194.270.45%
002534西子洁能11.2622.65+0.86+8.27%139251541.520.19%
603896寿仙谷24.2718.15+1.85+8.25%105092533.80.53%
603305旭升集团10.7817.20+0.82+8.23%393624201.740.42%
603733仙鹤股份19.2013.11+1.46+8.23%158502990.060.22%
300587天铁股份4.61-8.75+0.35+8.22%435431983.240.46%
688362甬矽电子20.69-3545.76+1.57+8.21%11512.482355.7690.42%
300772运达股份11.3519.27+0.86+8.20%375904172.420.54%
300266兴源环境1.85-3.17+0.14+8.19%998781834.390.64%
301073君亭酒店21.41172.55+1.62+8.19%5546211775.576.51%
688819天能股份32.1612.99+2.43+8.17%7442.452346.7950.08%
601689拓普集团45.4830.52+3.43+8.16%3726216712.590.22%
600176中国巨石11.6724.05+0.88+8.16%625747217.3110.16%
300604长川科技34.9391.39+2.63+8.14%3640412446.890.77%
300244迪安诊断12.89-108.74+0.97+8.14%538716863.121.07%
300113顺网科技12.9044.12+0.97+8.13%459315844.870.87%
600366宁波韵升6.65-3508.29+0.50+8.13%325182128.220.31%
002244滨江集团11.2016.93+0.84+8.11%15685917571.150.58%
600763通策医疗57.6050.93+4.32+8.11%3491920084.670.78%
002532天山铝业8.5412.19+0.64+8.10%891957493.160.22%
601878浙商证券14.1633.80+1.06+8.09%32533445882.450.84%
603456九洲药业15.6315.86+1.17+8.09%6602510274.290.74%
603301振德医疗23.8952.12+1.78+8.05%46631103.830.18%
603338浙江鼎力58.7515.99+4.35+8.00%123077061.370.24%
600633浙数文化10.4174.10+0.77+7.99%520035368.080.41%
836961西磁科技12.1028.96+0.89+7.94%3460418.64031.68%
300118东方日升12.53-31.01+0.92+7.92%14906318415.371.61%
838701豪声电子16.355.45+1.20+7.92%72301181.7042.95%
603229奥翔药业8.1824.83+0.60+7.92%190021545.920.23%
605158华达新材8.3212.60+0.61+7.91%224131837.660.44%
873152天宏锂电8.3291.01+0.61+7.91%8612703.19511.54%
600477杭萧钢构2.7325.57+0.20+7.91%1127453021.470.48%
300469信息发展17.20-24.70+1.26+7.90%6704411504.12.85%
600460士兰微22.18-1893.67+1.62+7.88%10651723565.910.64%
002099海翔药业6.30-25.42+0.46+7.88%210561310.330.13%
688075安旭生物38.9354.91+2.84+7.87%2427.98932.30220.76%
300894火星人14.8339.85+1.08+7.85%329674852.741.12%
688365光云科技7.18-367.28+0.52+7.81%18021.941277.9780.42%
688310迈得医疗12.0528.52+0.87+7.78%5209.45621.83540.32%
603008喜临门18.4315.86+1.33+7.78%126042298.790.33%
600226亨通股份2.2239.34+0.16+7.77%1145752577.060.37%
301316慧博云通17.9299.02+1.29+7.76%398667087.71.64%
600571信雅达11.40144.61+0.82+7.75%11242712854.412.46%
301096百诚医药43.8116.64+3.15+7.75%95924131.491.39%
430685新芝生物8.6518.47+0.62+7.72%4830410.87581.08%
601108财通证券8.5418.51+0.61+7.69%44649137980.50.96%
300558贝达药业43.3642.83+3.08+7.65%171377348.7290.41%
688320禾川科技28.50-167.77+2.02+7.63%7903.362223.2260.75%
002043兔宝宝12.1715.70+0.86+7.60%311543733.830.42%
603568伟明环保21.2714.83+1.50+7.59%108402273.720.06%
300766每日互动12.85-93.80+0.90+7.53%507196418.131.43%
688306均普智能4.58-26.72+0.32+7.51%21260.84961.07620.45%
300078思创医惠3.01-3.05+0.21+7.50%926612760.050.94%
002011盾安环境11.7914.23+0.82+7.47%287203316.130.31%
300411金盾股份12.11408.75+0.84+7.45%446755353.691.46%
600032浙江新能8.1125.14+0.56+7.42%219471750.630.09%
301212联盛化学20.5977.27+1.42+7.41%2268461.070.84%
000517荣安地产2.61-273.88+0.18+7.41%1741054548.510.70%
300111向日葵2.6195.45+0.18+7.41%730301885.760.65%
688092爱科科技21.3220.33+1.47+7.41%3033.17639.17070.37%
603897长城科技20.3515.58+1.40+7.39%156463164.780.76%
600580卧龙电驱12.5251.58+0.86+7.38%584967235.960.45%
600537亿晶光电2.92-5.04+0.20+7.35%1005402903.190.85%
831906舜宇精工12.7136.34+0.87+7.35%4070515.15221.23%
002472双环传动26.8924.69+1.84+7.35%372969946.3690.50%
603867新化股份23.3916.58+1.60+7.34%61811432.590.33%
300702天宇股份16.57462.68+1.13+7.32%72851188.390.34%
002434万里扬5.9033.07+0.40+7.27%265201545.140.20%
001270铖昌科技34.68-781.80+2.35+7.27%80852780.190.80%
600126杭钢股份4.28159.63+0.29+7.27%882053742.290.26%
873169七丰精工7.5352.31+0.51+7.26%13082984.56752.59%
603208江山欧派20.8210.45+1.41+7.26%52031081.390.29%
300351永贵电器16.5761.12+1.12+7.25%278904566.261.07%
600596新安股份8.6173.64+0.58+7.22%405763463.980.31%
300347泰格医药63.5848.69+4.28+7.22%3417121523.990.60%
603103横店影视12.6456.68+0.85+7.21%114481427.960.18%
300882万胜智能15.0517.81+1.01+7.19%127621900.90.48%
300763锦浪科技76.5060.58+5.12+7.17%3493126263.491.09%
688079美迪凯7.48-28.87+0.50+7.16%7687.06568.41440.19%
002840华统股份12.89-21.71+0.86+7.15%347484416.920.74%
603901永创智能7.05600.14+0.47+7.14%164741152.170.34%
300666江丰电子54.8355.19+3.65+7.13%154588420.80.70%
600120浙江东方4.3652.73+0.29+7.13%1803327814.930.53%
603195公牛集团82.6324.91+5.49+7.12%56234551.170.04%
605018长华集团8.4427.04+0.56+7.11%6729560.280.14%
688288鸿泉物联14.78-22.52+0.98+7.10%4683.24684.52690.47%
002056横店东磁13.9018.19+0.92+7.09%343314707.360.21%
873690捷众科技13.0016.04+0.86+7.08%2163281.65320.96%
600927永安期货14.6934.26+0.97+7.07%288344211.030.55%
000156华数传媒7.2723.61+0.48+7.07%368312629.350.23%
002859洁美科技20.1931.46+1.33+7.05%100732006.330.25%
600491龙元建设3.19-4.84+0.21+7.05%1210183803.50.79%
002389航天彩虹16.62157.06+1.09+7.02%4762178010.48%
301068大地海洋21.9737.74+1.44+7.01%1810395.420.35%
300792壹网壹创19.2752.36+1.26+7.00%152572902.030.71%
688290景业智能31.4087.50+2.05+6.98%1413.26437.61360.23%
300710万隆光电17.62246.10+1.15+6.98%94951654.661.07%
603119浙江荣泰16.3029.16+1.06+6.96%71611159.020.36%
300133华策影视6.4657.67+0.42+6.95%1511719671.010.93%
600152维科技术6.00-49.60+0.39+6.95%386842288.730.73%
301399英特科技20.8029.68+1.35+6.94%4447912.461.39%
002677浙江美大7.8814.81+0.51+6.92%142541110.380.24%
300649杭州园林10.83-68.39+0.70+6.91%8298884.470.78%
002119康强电子12.2456.34+0.79+6.90%331113990.070.88%
603277银都股份27.4319.81+1.77+6.90%3274883.350.08%
603822嘉澳环保30.55-22.48+1.97+6.89%2416727.790.31%
301193家联科技16.1450.00+1.04+6.89%2092333.830.22%
002188中天服务4.9779.57+0.32+6.88%337591663.561.40%
300032金龙机电4.04-7.39+0.26+6.88%577402312.390.72%
300478杭州高新8.4141.20+0.54+6.86%9496786.990.77%
002756永兴材料40.689.65+2.61+6.86%3998916125.891.03%
870508丰安股份8.5819.20+0.55+6.85%108392.10330.26%
000739普洛药业16.8618.27+1.08+6.84%259664317.990.22%
002493荣盛石化10.3133.22+0.66+6.84%698277074.1290.07%
301218华是科技21.56125.66+1.38+6.84%91281951.491.60%
831855浙江大农8.6018.46+0.55+6.83%99184.81030.37%
301507民生健康13.3051.07+0.85+6.83%200582643.821.81%
002266浙富控股3.2922.53+0.21+6.82%938173040.520.19%
601882海天精工23.5021.09+1.50+6.82%106402479.320.20%
002082万邦德4.8654.17+0.31+6.81%12984624.440.21%
603606东方电缆53.6835.93+3.42+6.80%140857503.380.20%
600668尖峰集团9.90114.47+0.63+6.80%208712056.420.61%
605369拱东医疗33.0136.26+2.10+6.79%1537504.660.10%
300817双飞集团12.4242.23+0.79+6.79%252983084.872.04%
300795米奥会展16.5124.81+1.05+6.79%3860635.470.29%
300439美康生物10.7015.79+0.68+6.79%114031210.770.39%
300673佩蒂股份13.8526.60+0.88+6.78%89591223.870.55%
600884杉杉股份9.13-89.40+0.58+6.78%799257252.640.45%
300994久祺股份10.7222.81+0.68+6.77%7302774.380.31%
002010传化智联4.4224.83+0.28+6.76%628682736.570.23%
920118太湖远大19.2712.76+1.22+6.76%3649695.66852.75%
603222济民健康6.49-43.99+0.41+6.74%263751694.910.49%
002050三花智控23.1328.39+1.46+6.74%11235325832.640.31%
601877正泰电器22.3912.99+1.41+6.72%4615110214.690.21%
300548博创科技20.82-99.11+1.31+6.71%187093855.210.84%
300582英飞特10.49-42.20+0.66+6.71%235112446.611.06%
603505金石资源29.8046.21+1.87+6.70%112093305.110.19%
002095生意宝15.15898.01+0.95+6.69%209253137.710.83%
301398星源卓镁41.0041.98+2.57+6.69%37581526.231.57%
300234开尔新材4.3240.09+0.27+6.67%14466614.80.42%
603237五芳斋18.4025.53+1.15+6.67%4071738.350.33%
601137博威合金16.9610.19+1.06+6.67%441127449.460.57%
300566激智科技16.3819.73+1.02+6.64%286164657.971.25%
300307慈星股份6.2716.32+0.39+6.63%401422482.940.52%
688469芯联集成-U4.02-21.47+0.25+6.63%150080.35935.960.34%
688789宏华数科71.6022.83+4.45+6.63%2712.051923.6970.23%
603105芯能科技8.6920.19+0.54+6.63%239072062.440.48%
300553集智股份22.76221.05+1.41+6.60%53831207.771.00%
301157华塑科技34.4048.37+2.13+6.60%1951665.590.94%
603538美诺华12.28-8233.88+0.76+6.60%7774947.360.37%
601579会稽山11.1529.88+0.69+6.60%238252612.510.50%
600704物产中大5.017.85+0.31+6.60%1801908954.180.35%
002214大立科技12.61-19.75+0.78+6.59%120641497.590.25%
603219富佳股份14.0730.29+0.87+6.59%92511292.590.60%
002761浙江建投9.06514.27+0.56+6.59%928368346.910.86%
603506南都物业9.0714.95+0.56+6.58%216721950.141.15%
603218日月股份12.3320.77+0.76+6.57%293683599.490.29%
688298东方生物32.81-11.33+2.02+6.56%4523.031465.5630.22%
688549中巨芯-U6.18517.36+0.38+6.55%48434.152981.0820.84%
603877太平鸟13.9919.36+0.86+6.55%6507904.430.14%
300435中泰股份11.3915.19+0.70+6.55%110111242.360.30%
601609金田股份5.7123.82+0.35+6.53%205961164.940.14%
688581安杰思59.5518.32+3.65+6.53%3429.452011.3990.84%
603258电魂网络19.63163.01+1.20+6.51%138342686.620.57%
603997继峰股份13.5898.49+0.83+6.51%138471868.370.12%
300913兆龙互连32.5977.00+1.99+6.50%124784026.70.59%
605009豪悦护理41.4514.86+2.53+6.50%43191776.310.28%
603015弘讯科技7.7142.12+0.47+6.49%133981019.790.33%
600059古越龙山9.2020.89+0.56+6.48%553915050.280.61%
603806福斯特17.0923.54+1.04+6.48%7109212108.010.27%
605077华康股份15.4514.55+0.94+6.48%50217710.17%
002718友邦吊顶11.02-69.69+0.67+6.47%2359256.290.36%
830974凯大催化5.60-770.40+0.34+6.46%4648258.90120.43%
605337李子园10.5621.08+0.64+6.45%125241307.920.32%
300441鲍斯股份7.2612.39+0.44+6.45%368032640.780.59%
600521华海药业18.9827.56+1.15+6.45%324856099.470.22%
603995甬金股份19.6610.80+1.19+6.44%89911757.120.25%
603076乐惠国际24.80384.86+1.50+6.44%43321052.030.36%
002508老板电器22.8312.97+1.38+6.43%284336436.250.31%
301255通力科技30.2847.55+1.83+6.43%38131141.481.40%
000795英洛华6.2940.53+0.38+6.43%292811818.440.26%
300768迪普科技14.9268.97+0.90+6.42%205363037.680.49%
003025思进智能14.4319.74+0.87+6.42%134071915.630.67%
603181皇马科技10.4516.84+0.63+6.42%5135532.410.09%
301092争光股份23.4228.45+1.41+6.41%3150731.280.74%
301008宏昌科技17.2922.88+1.04+6.40%3196546.920.33%
001255博菲电气22.62488.47+1.36+6.40%1999450.21.00%
688623双元科技54.2625.97+3.26+6.39%826.55446.74130.58%
603823百合花10.0125.25+0.60+6.38%177841762.840.43%
603266天龙股份16.8628.96+1.01+6.37%113431896.030.57%
002375亚厦股份3.8419.25+0.23+6.37%23383889.350.18%
002624完美世界9.36-278.04+0.56+6.36%14841013662.30.81%
603520司太立9.36128.82+0.56+6.36%124571156.840.36%
873679前进科技12.2319.98+0.73+6.35%1494182.23720.92%
300611美力科技9.5529.45+0.57+6.35%192621823.851.30%
600572康恩贝4.8627.29+0.29+6.35%956624611.20.37%
301222浙江恒威23.3018.12+1.39+6.34%2361544.490.81%
603239浙江仙通13.9219.97+0.83+6.34%6913952.270.26%
301216万凯新材11.0743.95+0.66+6.34%113241239.70.40%
600330天通股份7.2241.05+0.43+6.33%459403316.550.37%
688611杭州柯林30.5757.18+1.82+6.33%1546.98483.16460.14%
605378野马电池16.8022.98+1.00+6.33%92011531.520.49%
300880迦南智能21.0120.16+1.25+6.33%160203322.340.83%
873527夜光明7.9074.85+0.47+6.33%115790.89010.32%
002236大华股份17.007.78+1.01+6.32%11815219888.360.56%
301066万事利9.6141.94+0.57+6.31%114921093.970.61%
605020永和股份18.3937.53+1.09+6.30%124282261.330.33%
300718长盛轴承15.7019.61+0.93+6.30%177642773.970.92%
002468申通快递11.4931.44+0.68+6.29%385114365.620.26%
002019亿帆医药12.35-37.25+0.73+6.28%2470530150.29%
301368丰立智能41.45350.13+2.45+6.28%122395028.811.91%
301252同星科技27.1025.68+1.60+6.27%56561522.081.73%
603908牧高笛21.8522.94+1.29+6.27%4420964.310.47%
002318久立特材22.7715.66+1.34+6.25%1284528810.13%
002122汇洲智能2.5547.76+0.15+6.25%764631940.230.38%
300360炬华科技15.8312.69+0.93+6.24%263814132.380.53%
603661恒林股份36.6123.07+2.15+6.24%29611065.340.21%
600986浙文互联4.9440.08+0.29+6.24%839264137.080.63%
603070万控智造12.1038.95+0.71+6.23%4771573.570.56%
300145中金环境2.7320.65+0.16+6.23%869542352.410.46%
603213镇洋发展8.7114.14+0.51+6.22%7983688.20.51%
301201诚达药业20.5036.54+1.20+6.22%60541231.530.69%
300813泰林生物19.17684.40+1.12+6.20%4361828.720.76%
300727润禾材料24.3136.08+1.42+6.20%71331727.950.63%
300250初灵信息14.74-419.22+0.86+6.20%396045760.232.42%
301019宁波色母14.5816.81+0.85+6.19%2251322.30.28%
002730电光科技7.3822.38+0.43+6.19%200901474.270.58%
300412迦南科技3.95-70.01+0.23+6.18%568222220.841.20%
002120韵达股份8.7614.13+0.51+6.18%801887002.370.28%
600776东方通信10.8379.92+0.63+6.18%686317352.020.72%
301459丰茂股份38.5021.99+2.23+6.15%1875714.410.94%
603788宁波高发13.3015.73+0.77+6.15%6540861.560.29%
600177雅戈尔7.9511.38+0.46+6.14%710945606.930.15%
301119正强股份20.0523.47+1.16+6.14%51611025.871.89%
600724宁波富达4.1525.88+0.24+6.14%328601344.320.23%
301009可靠股份8.65109.31+0.50+6.13%7740663.90.61%
601022宁波远洋8.6523.90+0.50+6.13%259212217.131.04%
300401花园生物14.5436.25+0.84+6.13%640819225.081.20%
000631顺发恒业2.7721.43+0.16+6.13%465321291.570.19%
688777中控技术47.9734.24+2.77+6.13%22096.0510568.360.28%
300637扬帆新材10.57-23.60+0.61+6.12%413694353.541.77%
002860星帅尔8.5014.53+0.49+6.12%7750652.290.34%
003026中晶科技33.89-304.13+1.95+6.11%167045601.42.57%
002263大东南2.26-1557.71+0.13+6.10%43688976.840.23%
300743天地数码13.5827.40+0.78+6.09%78391047.080.61%
002332仙琚制药13.2421.79+0.76+6.09%232883056.790.24%
002250联化科技5.75-11.16+0.33+6.09%338861934.170.37%
603088宁波精达7.1520.23+0.41+6.08%145341030.760.33%
600052东望时代4.1922.16+0.24+6.08%9459394.690.11%
605088冠盛股份20.4612.03+1.17+6.07%63531279.830.37%
301237和顺科技22.40-377.91+1.28+6.06%1419316.60.37%
600699均胜电子16.6518.85+0.95+6.05%521708666.780.38%
002062宏润建设3.8612.39+0.22+6.04%19795754.880.20%
600113浙江东日9.3018.50+0.53+6.04%151671404.660.37%
002020京新药业12.4615.22+0.71+6.04%267823305.890.41%
002064华峰化学8.2515.52+0.47+6.04%488754001.010.10%
002322理工能科14.2216.96+0.81+6.04%386975398.681.06%
300306远方信息11.0831.47+0.63+6.03%172041894.641.09%
002758浙农股份8.6414.58+0.49+6.01%10574899.530.20%
301082久盛电气9.5475.45+0.54+6.00%125361192.531.32%
301607富特科技37.2842.77+2.11+6.00%163186035.977.30%
300838浙江力诺11.4921.41+0.65+6.00%4694537.110.46%
002942新农股份13.26120.40+0.75+6.00%2124279.410.15%
000607华媒控股3.7270.37+0.21+5.98%26959992.860.31%
605255天普股份12.2559.76+0.69+5.97%5009607.610.37%
688767博拓生物28.5926.03+1.61+5.97%1334.27379.62980.13%
301052果麦文化27.1898.19+1.53+5.96%146103928.391.82%
603703盛洋科技9.96-2854.60+0.56+5.96%203372013.020.49%
605555德昌股份19.0519.82+1.07+5.95%112492120.690.83%
301469恒达新材23.7025.01+1.33+5.95%3392794.570.99%
600798宁波海运3.03113.16+0.17+5.94%419781248.890.35%
300461田中精机19.80-218.79+1.11+5.94%146852877.51.78%
300879大叶股份15.20-20.01+0.85+5.92%97111463.980.55%
600267海正药业8.41-163.66+0.47+5.92%373683134.620.31%
605507国邦医药20.2217.13+1.13+5.92%86221728.280.29%
001222源飞宠物12.1817.33+0.68+5.91%4707568.090.60%
603091众鑫股份41.4915.74+2.31+5.90%159126581.967.94%
300076GQY视讯4.67-57.09+0.26+5.90%795513660.271.88%
605007五洲特纸13.4910.53+0.75+5.89%6983936.30.17%
002664信质集团13.5022.53+0.75+5.88%87641175.620.22%
300930屹通新材22.3446.15+1.24+5.88%67931510.251.44%
300571平治信息23.47-61.29+1.30+5.86%59541387.220.51%
603173福斯达20.0616.00+1.11+5.86%3605713.170.73%
002795永和智控4.16-9.77+0.23+5.85%725892988.551.67%
600415小商品城9.5924.74+0.53+5.85%910948599.3690.17%
605166聚合顺10.8713.76+0.60+5.84%8704934.250.28%
002388新亚制程4.53-9.59+0.25+5.84%792903547.831.59%
002142宁波银行24.876.26+1.37+5.83%8569320922.350.13%
603687大胜达6.9039.41+0.38+5.83%199281364.490.36%
600352浙江龙盛10.3620.50+0.57+5.82%770487892.850.24%
605060联德股份14.4016.36+0.79+5.80%143882052.440.60%
600982宁波能源3.8313.11+0.21+5.80%23410886.750.21%
688184帕瓦股份13.33-5.24+0.73+5.79%1619.45213.09170.16%
688717艾罗能源65.5054.50+3.58+5.78%5235.293436.8091.64%
001358兴欣新材22.1630.23+1.21+5.78%51931139.291.69%
603500祥和实业6.4133.00+0.35+5.78%10502670.690.31%
002061浙江交科4.037.60+0.22+5.77%934363731.790.36%
603583捷昌驱动18.5122.98+1.01+5.77%178313302.780.47%
000559万向钱潮5.5020.77+0.30+5.77%583733169.820.18%
003017大洋生物17.9826.23+0.98+5.76%2836508.810.42%
000967盈峰环境4.5928.71+0.25+5.76%372891686.860.12%
605011杭州热电22.9541.54+1.25+5.76%102652333.030.26%
605116奥锐特23.5525.03+1.28+5.75%2445570.860.06%
002489浙江永强3.1326.13+0.17+5.74%868142689.160.45%
603926铁流股份8.8421.56+0.48+5.74%3382297.050.15%
002931锋龙股份9.58-119.76+0.52+5.74%117521117.530.63%
300839博汇股份6.82-4.00+0.37+5.74%11165754.480.46%
002203海亮股份9.2218.07+0.50+5.73%231472118.710.12%
605268王力安防7.9358.79+0.43+5.73%8043634.530.18%
300837浙矿股份20.4923.39+1.11+5.73%3044618.70.43%
002520日发精机4.80-4.37+0.26+5.73%762343618.551.18%
603611诺力股份18.299.90+0.99+5.72%100851827.340.39%
600173卧龙地产4.4444.92+0.24+5.71%280481248.090.40%
002364中恒电气7.0341.06+0.38+5.71%370862588.150.66%
834062科润智控5.3716.34+0.29+5.71%6444344.73930.50%
000963华东医药34.2619.38+1.85+5.71%3476311737.440.20%
002641公元股份4.4717.30+0.24+5.67%293121298.110.26%
600683京投发展5.03-3.82+0.27+5.67%1380776898.41.86%
300100双林股份17.7026.84+0.95+5.67%7804613609.62.02%
603303得邦照明11.9314.63+0.64+5.67%1303154.440.03%
603948建业股份18.4710.79+0.99+5.66%1816330.580.11%
603071物产环能12.507.92+0.67+5.66%86581069.660.36%
002937兴瑞科技19.0318.95+1.02+5.66%89131680.160.30%
300488恒锋工具21.2725.44+1.14+5.66%2195463.970.16%
001306夏厦精密49.8847.14+2.67+5.66%21121047.861.36%
603075热威股份19.2628.30+1.03+5.65%4213805.421.05%
002444巨星科技30.1117.99+1.61+5.65%279868372.210.24%
834639晨光电缆4.4919.69+0.24+5.65%6625298.00770.57%
301056森赫股份7.3018.48+0.39+5.64%195771406.850.73%
002849威星智能12.9273.17+0.69+5.64%369964742.851.95%
603129春风动力159.3020.71+8.50+5.64%28704568.10.19%
605179一鸣食品10.50178.67+0.56+5.63%104821089.870.26%
002012凯恩股份4.139336.49+0.22+5.63%381091546.390.82%
603917合力科技12.02132.08+0.64+5.62%6443772.280.41%
688203海正生材9.4038.96+0.50+5.62%3316311.05310.28%
300512中亚股份6.58120.79+0.35+5.62%13108858.240.40%
300729乐歌股份16.3814.70+0.87+5.61%171252786.030.58%
002427尤夫股份3.39-29.79+0.18+5.61%390731303.080.40%
301539宏鑫科技19.4249.01+1.03+5.60%77021493.712.19%
301198喜悦智行9.0784.88+0.48+5.59%10157915.541.30%
600512腾达建设2.2738.40+0.12+5.58%847641895.470.53%
002112三变科技10.4121.64+0.55+5.58%279872893.831.07%
603178圣龙股份21.79109.81+1.15+5.57%99212142.450.42%
688215瑞晟智能18.6079.14+0.98+5.56%919.35169.44790.23%
002048宁波华翔14.2411.06+0.75+5.56%172622440.320.33%
300911亿田智能23.0045.66+1.21+5.55%50891147.80.39%
002648卫星化学18.4812.41+0.97+5.54%421867688.10.13%
301353普莱得25.1927.16+1.32+5.53%1456364.430.58%
002199东晶电子6.68-21.84+0.35+5.53%197811307.110.81%
603048浙江黎明14.1435.29+0.74+5.52%2774389.360.74%
301448开创电气20.2635.28+1.06+5.52%3300665.740.69%
603045福达合金11.2930.00+0.59+5.51%8566956.680.63%
001228永泰运20.8819.95+1.09+5.51%3882800.870.71%
002522浙江众成3.6440.97+0.19+5.51%349331264.750.40%
603298杭叉集团21.4714.43+1.12+5.50%124452655.520.10%
300945曼卡龙9.5929.26+0.50+5.50%209841997.970.88%
605008长鸿高科13.0577.74+0.68+5.50%2865371.150.04%
600261阳光照明2.8826.09+0.15+5.49%34042970.760.25%
300853申昊科技14.44-10.90+0.75+5.48%113421627.481.03%
002915中欣氟材10.60-15.92+0.55+5.47%163681717.740.57%
300901中胤时尚8.10-133.18+0.42+5.47%8098650.010.34%
301081严牌股份7.7225.15+0.40+5.46%7296561.340.85%
300349金卡智能12.3612.39+0.64+5.46%263933255.050.71%
603931格林达20.2823.12+1.05+5.46%67611359.780.34%
603171税友股份28.20136.48+1.46+5.46%118943328.020.29%
002206海利得4.2513.46+0.22+5.46%397581672.890.43%
300539横河精密9.0868.23+0.47+5.46%7965715.90.46%
301032新柴股份7.5528.64+0.39+5.45%8176612.120.52%
300703创源股份8.5221.34+0.44+5.45%120111019.030.71%
603089正裕工业8.3336.47+0.43+5.44%5401446.660.24%
603726朗迪集团14.5317.91+0.75+5.44%100621441.960.54%
603949雪龙集团11.4435.40+0.59+5.44%3475395.120.17%
603811诚意药业7.3716.22+0.38+5.44%12676932.750.39%
002115三维通信5.241205.98+0.27+5.43%507872648.450.68%
301280珠城科技39.0122.29+2.01+5.43%1476571.230.56%
002273水晶光电18.2529.88+0.94+5.43%6014810905.010.44%
605177东亚药业19.6122.70+1.01+5.43%2846558.060.25%
301141中科磁业31.46141.89+1.62+5.43%97293044.512.48%
603095越剑智能15.9469.25+0.82+5.42%4196661.390.23%
301567贝隆精密45.9061.95+2.36+5.42%53742442.722.99%
300645正元智慧14.8096.66+0.76+5.41%201602952.121.42%
002634棒杰股份3.51-6.69+0.18+5.41%25649894.590.57%
603320迪贝电气14.0628.85+0.72+5.40%5959830.410.45%
001238浙江正特24.02130.58+1.23+5.40%1775424.820.56%
603551奥普科技10.3613.70+0.53+5.39%4237435.740.11%
601002晋亿实业3.52-54.60+0.18+5.39%20760723.950.22%
605117德业股份98.3035.94+5.02+5.38%1223911808.390.20%
301077星华新材18.8018.35+0.96+5.38%3350624.540.78%
601116三江购物9.2139.43+0.47+5.38%183491672.970.34%
603010万盛股份9.6139.53+0.49+5.37%6883656.570.14%
300203聚光科技13.93-44.74+0.71+5.37%309554330.770.69%
603711香飘飘13.1518.32+0.67+5.37%94161234.520.23%
002687乔治白4.5212.93+0.23+5.36%266591191.260.65%
600526菲达环保4.3315.02+0.22+5.35%17158737.280.24%
002276万马股份7.8816.67+0.40+5.35%607274744.960.60%
300550和仁科技12.61122.25+0.64+5.35%185082301.520.71%
605303园林股份7.11-7.33+0.36+5.33%4208294.870.26%
300519新光药业12.6539.44+0.64+5.33%7185898.080.63%
605277新亚电子13.2531.10+0.67+5.33%144631900.580.46%
300163ST先锋1.78-9.92+0.09+5.33%47145831.621.13%
002440闰土股份6.531114.33+0.33+5.32%231491496.630.24%
605055迎丰股份4.7637.83+0.24+5.31%11515547.130.26%
002637赞宇科技9.1331.84+0.46+5.31%10938987.340.25%
301225恒勃股份26.4022.61+1.33+5.31%2393625.260.79%
002370亚太药业3.18-74.03+0.16+5.30%650262045.251.07%
605500森林包装6.9615.04+0.35+5.30%3851265.890.09%
301550斯菱股份43.5926.88+2.19+5.29%82893588.653.01%
002712思美传媒4.38-16.65+0.22+5.29%301611319.480.56%
300283温州宏丰5.38-61.02+0.27+5.28%322071721.181.05%
300898熊猫乳品19.9422.64+1.00+5.28%273415386.932.38%
603116红蜻蜓4.7975.77+0.24+5.27%13054619.450.23%
301203国泰环保28.5617.80+1.43+5.27%1162328.90.38%
002001新和成21.9819.83+1.10+5.27%7794716903.980.26%
002131利欧股份1.80-17.50+0.09+5.26%707052.912549.961.21%
002897意华股份38.0332.17+1.90+5.26%158935991.180.97%
603055台华新材11.8215.25+0.59+5.25%1079212650.12%
603331百达精工9.6218.41+0.48+5.25%6543624.020.32%
002164宁波东力4.6159.80+0.23+5.25%283961298.220.59%
003030祖名股份15.45125.93+0.77+5.25%3012462.290.37%
603297永新光学69.2935.16+3.45+5.24%52793709.920.48%
301317鑫磊股份17.6839.54+0.88+5.24%1103193.570.25%
603578三星新材12.2833.83+0.61+5.23%2237271.550.12%
603610麒盛科技9.6720.51+0.48+5.22%7204689.850.20%
002284亚太股份8.0644.62+0.40+5.22%481123859.020.66%
300969恒帅股份71.5025.27+3.54+5.21%49603590.110.72%
002135东南网架4.4522.05+0.22+5.20%375671658.880.35%
603373安邦护卫29.9526.19+1.48+5.20%56161667.662.09%
605068明新旭腾13.3644.83+0.66+5.20%5143682.10.32%
300426唐德影视9.92142.70+0.49+5.20%463754588.481.16%
600933爱柯迪15.1915.35+0.75+5.19%265324052.370.29%
300784利安科技54.1239.58+2.66+5.17%45062426.463.20%
603789星光农机7.53-20.39+0.37+5.17%154481155.310.59%
002224三力士4.28135.84+0.21+5.16%15053638.560.19%
300878维康药业16.11-39.90+0.79+5.16%4203674.740.54%
603618杭电股份4.9028.40+0.24+5.15%240021169.30.35%
605066天正电气5.7222.16+0.28+5.15%17566998.010.35%
688299长阳科技13.6976.87+0.67+5.15%13725.351858.0290.48%
301390经纬股份29.8431.82+1.46+5.14%1767524.620.61%
603617君禾股份5.9338.65+0.29+5.14%220411294.040.58%
601599浙文影业3.4831.40+0.17+5.14%454761568.870.39%
600114东睦股份15.7727.63+0.77+5.13%7561311849.391.23%
000925众合科技6.35539.15+0.31+5.13%280271766.190.51%
000411英特集团10.4611.67+0.51+5.13%105681094.350.33%
002779中坚科技35.9094.64+1.75+5.12%34941245.320.30%
834770艾能聚6.1620.60+0.30+5.12%13177818.2432.00%
603602纵横通信13.5686.93+0.66+5.12%76211032.710.37%
605180华生科技12.3350.43+0.60+5.12%6462793.360.38%
603231索宝蛋白16.6521.41+0.81+5.11%5929978.611.24%
603310巍华新材17.6817.60+0.86+5.11%225223959.753.33%
603321梅轮电梯6.5814.19+0.32+5.11%8977588.030.29%
605028世茂能源14.2014.54+0.69+5.11%2196308.770.14%
605580恒盛能源8.8618.97+0.43+5.10%5367473.160.19%
688701卓锦股份4.95-5.92+0.24+5.10%3514.97174.40640.26%
002173创新医疗7.43-69.96+0.36+5.09%509463761.411.22%
603767中马传动11.5646.84+0.56+5.09%139671604.360.45%
300314戴维医疗12.4134.92+0.60+5.08%153821883.940.81%
603215比依股份15.1019.95+0.73+5.08%4474672.420.63%
603040新坐标22.1714.99+1.07+5.07%2286504.90.17%
301359东南电子20.9439.91+1.01+5.07%4059848.571.54%
300897山科智能19.9120.52+0.96+5.07%3245644.620.52%
605005合兴股份16.6225.38+0.80+5.06%3374557.160.08%
605162新中港7.0716.82+0.34+5.05%7927556.020.20%
301295美硕科技19.9853.79+0.96+5.05%3362662.881.17%
002632道明光学7.9128.89+0.38+5.05%418193280.330.72%
300698万马科技36.4476.72+1.75+5.04%30971121.120.26%
002552宝鼎科技12.5028.19+0.60+5.04%7999990.860.25%
601018宁波港3.7515.52+0.18+5.04%848893141.860.05%
301279金道科技19.2241.48+0.92+5.03%78441496.532.73%
688255凯尔达21.3263.36+1.02+5.02%1750.66372.36420.25%
603186华正新材24.25-34.69+1.16+5.02%103272495.50.73%
603662柯力传感30.9530.14+1.48+5.02%3337110233.31.19%
002940昂利康14.8529.30+0.71+5.02%4363641.810.24%
301113雅艺科技22.1880.55+1.06+5.02%1509332.470.82%
002067景兴纸业3.1435.18+0.15+5.02%614341908.920.58%
600235民丰特纸5.2423.12+0.25+5.01%17064888.380.49%
688307中润光学20.4036.28+0.97+4.99%2366.99478.80790.41%
300643万通智控12.2023.61+0.58+4.99%207242510.910.90%
002032苏泊尔57.9820.75+2.75+4.98%27701589.750.03%
603665康隆达15.61-11.33+0.74+4.98%5989929.70.37%
605336帅丰电器11.4018.01+0.54+4.97%6215702.720.34%
603085天成自控9.11201.52+0.43+4.95%167401513.060.45%
603337杰克股份27.9719.79+1.32+4.95%44491239.660.09%
603289泰瑞机器8.2735.98+0.39+4.95%9440778.620.32%
688130晶华微20.15-72.48+0.95+4.95%3815.18766.37041.27%
603556海兴电力45.8220.76+2.16+4.95%102584655.10.21%
603677奇精机械11.6732.92+0.55+4.95%3634420.110.19%
603701德宏股份12.52158.61+0.59+4.95%97141208.280.37%
001211双枪科技16.5768.98+0.78+4.94%22073640.32%
000913钱江摩托18.7118.51+0.88+4.94%217594049.280.48%
603033三维股份15.53173.60+0.73+4.93%157622449.350.16%
300920润阳科技15.5430.69+0.73+4.93%3180493.030.49%
002085万丰奥威14.6938.68+0.69+4.93%29982243669.861.41%
605228神通科技9.3753.18+0.44+4.93%116681082.060.28%
002725跃岭股份8.95-146.89+0.42+4.92%136421213.30.64%
603667五洲新春15.9945.00+0.75+4.92%226373602.840.62%
001336楚环科技17.9142.08+0.84+4.92%2889511.431.01%
605566福莱蒽特16.21102.83+0.76+4.92%1505241.350.24%
003036泰坦股份8.7515.61+0.41+4.92%8574741.280.40%
002562兄弟科技3.85-19.85+0.18+4.90%486381855.640.69%
002479富春环保4.2816.31+0.20+4.90%294431249.420.34%
002863今飞凯达4.2833.46+0.20+4.90%304871299.30.51%
600232金鹰股份5.1434.58+0.24+4.90%12935658.740.35%
603757大元泵业21.2113.68+0.99+4.90%2530529.90.15%
603980吉华集团3.86-25.40+0.18+4.89%17887690.770.26%
002418康盛股份2.3646679.56+0.11+4.89%839521988.480.74%
688571杭华股份5.5816.47+0.26+4.89%11448.37633.65090.27%
600797浙大网新5.6058.05+0.26+4.87%514782861.10.50%
002196方正电机5.1734.64+0.24+4.87%431252209.980.88%
688565力源科技5.17-8.87+0.24+4.87%4691.14242.55720.31%
002801微光股份20.9541.99+0.97+4.85%4020835.120.35%
301055张小泉12.3762.19+0.57+4.83%4752579.850.30%
603079圣达生物11.95-65.49+0.55+4.82%88701055.260.52%
603168莎普爱思7.40-38.62+0.34+4.82%157871169.80.49%
002103广博股份5.8817.35+0.27+4.81%209251219.810.55%
600273嘉化能源8.0610.35+0.37+4.81%518064170.150.37%
002703浙江世宝12.2280.90+0.56+4.80%464945632.570.84%
001256炜冈科技15.3022.36+0.70+4.79%3610547.410.88%
002629仁智股份2.19-35.64+0.10+4.78%44491966.461.29%
605259绿田机械14.2415.47+0.65+4.78%2793393.560.16%
002767先锋电子12.75-4257.79+0.58+4.77%926111700.71%
603839安正时尚5.06300.65+0.23+4.76%8090408.060.20%
002443金洲管道5.9612.54+0.27+4.75%186891102.790.36%
600283钱江水利8.8422.73+0.40+4.74%142701249.950.29%
603657春光科技11.72-349.17+0.53+4.74%6351742.10.47%
688616西力科技8.6717.44+0.39+4.71%2437.96210.14220.14%
605080浙江自然16.9121.59+0.76+4.71%5752969.190.41%
603004鼎龙科技19.1628.52+0.86+4.70%177993374.23.02%
003041真爱美家11.8216.02+0.53+4.69%2658312.250.19%
600796钱江生化4.7019.54+0.21+4.68%8933418.030.30%
301309万得凯23.7318.22+1.06+4.68%1619380.260.65%
300893松原股份30.0426.33+1.34+4.67%55471649.870.49%
603001奥康国际4.71-15.47+0.21+4.67%4990233.910.12%
603165荣晟环保11.4411.03+0.51+4.67%4963565.960.18%
605155西大门9.4318.46+0.42+4.66%3242303.520.17%
002133广宇集团2.71-18.48+0.12+4.63%1108623011.651.44%
605138盛泰集团5.42642.67+0.24+4.63%5633304.280.19%
002034旺能环境15.3710.74+0.68+4.63%97581490.390.23%
002403爱仕达7.69-8.31+0.34+4.63%201151533.530.68%
002247聚力文化1.816.43+0.08+4.62%957251740.791.49%
605488福莱新材12.9126.80+0.57+4.62%5184665.510.28%
603889新澳股份7.2612.76+0.32+4.61%142801026.950.20%
300984金沃股份22.4964.21+0.99+4.60%1935433.540.42%
605377华旺科技13.8610.19+0.61+4.60%110211518.190.24%
002896中大力德30.6855.60+1.35+4.60%149764563.280.99%
600857宁波中百6.37-23.01+0.28+4.60%8927561.630.40%
301335天元宠物19.8032.24+0.87+4.60%1458286.080.29%
603081大丰实业10.02151.12+0.44+4.59%7548752.110.19%
601528瑞丰银行5.245.59+0.23+4.59%435552258.890.26%
601177杭齿前进7.9815.64+0.35+4.59%12229971.620.31%
000909ST数源3.89-5.88+0.17+4.57%22179837.10.51%
002126银轮股份18.7721.29+0.82+4.57%219044066.220.28%
002381双箭股份7.1011.70+0.31+4.57%13850973.120.43%
603316诚邦股份4.84-13.23+0.21+4.54%342811642.561.30%
001333光华股份17.7519.92+0.77+4.53%2752484.890.63%
603130云中马19.2021.87+0.83+4.52%2199420.470.43%
870656海昇药业13.8820.47+0.60+4.52%1420194.82160.89%
600051宁波联合6.2518.36+0.27+4.52%8761545.090.28%
301065本立科技19.9529.98+0.86+4.50%2378473.790.52%
300270中威电子6.50-22.26+0.28+4.50%467403027.411.82%
301053远信工业20.9056.35+0.90+4.50%61331262.340.77%
603637镇海股份6.7416.96+0.29+4.50%7880529.070.33%
603093南华期货12.5616.53+0.54+4.49%556577005.6890.91%
603391力聚热能41.6813.18+1.79+4.49%76833173.883.45%
688577浙海德曼35.40130.74+1.52+4.49%1598.64566.73130.21%
002344海宁皮城3.7437.73+0.16+4.47%356481330.010.28%
600768宁波富邦8.4483.98+0.36+4.46%122971026.360.92%
000705浙江震元8.2137.06+0.35+4.45%398783249.421.41%
301345涛涛车业57.5919.27+2.44+4.42%40132290.691.35%
600576祥源文旅5.6840.52+0.24+4.41%783294425.321.16%
603685晨丰科技11.8823.77+0.50+4.39%2757328.050.20%
301004嘉益股份92.9015.41+3.90+4.38%21351951.270.22%
301057汇隆新材13.2036.99+0.55+4.35%7627996.041.48%
301356天振股份14.65-12.85+0.61+4.34%77721130.451.42%
300943春晖智控12.7345.68+0.53+4.34%238953028.261.92%
688379华光新材16.3526.97+0.68+4.34%1781.16289.42440.20%
600130波导股份4.11284.37+0.17+4.31%1364775570.11.82%
002590万安科技14.9932.53+0.62+4.31%628099348.381.38%
002021中捷资源1.943.80+0.08+4.30%1642473192.921.36%
300626华瑞股份9.24-20.18+0.38+4.29%2662724531.50%
002003伟星股份13.6723.78+0.56+4.27%212542905.840.21%
600987航民股份7.8411.72+0.32+4.26%142481107.120.14%
601567三星医疗33.4421.61+1.36+4.24%224817426.840.16%
601339百隆东方5.1816.76+0.21+4.23%11562595.480.08%
002515金字火腿4.69129.12+0.19+4.22%388221808.40.34%
603607京华激光16.5430.19+0.67+4.22%219853603.791.23%
300277海联讯8.67350.90+0.35+4.21%468974045.661.40%
600814杭州解百6.7317.94+0.27+4.18%222341491.40.31%
603282亚光股份15.2116.07+0.61+4.18%5325807.880.83%
600790轻纺城3.7529.09+0.15+4.17%305601133.770.21%
300998宁波方正16.10-107.66+0.64+4.14%98161580.531.32%
300992泰福泵业16.3626.15+0.65+4.14%2910472.420.40%
603700宁水集团10.3319.03+0.41+4.13%8547880.850.42%
002686亿利达5.30112.38+0.21+4.13%686573599.711.31%
301388欣灵电气19.9795.33+0.79+4.12%72711450.52.66%
603272联翔股份9.86-34.86+0.39+4.12%2644258.330.62%
300025华星创业9.75-143.59+0.38+4.06%189021824.720.44%
603311金海高科9.0047.27+0.35+4.05%7649683.710.32%
603238诺邦股份10.8219.97+0.42+4.04%6056647.580.34%
601113华鼎股份3.3515.95+0.13+4.04%382531274.110.35%
002404嘉欣丝绸5.9416.23+0.23+4.03%199011175.750.44%
600865百大集团7.2660.45+0.28+4.01%6628477.70.18%
002144宏达高科9.9022.95+0.38+3.99%106291049.520.78%
301097天益医疗39.7789.91+1.52+3.97%1814714.010.99%
601916浙商银行2.895.19+0.11+3.96%37841410747.850.18%
300695兆丰股份39.4216.11+1.50+3.96%1118441.850.16%
002574明牌珠宝4.7423.75+0.18+3.95%270311280.280.51%
603600永艺股份11.2213.17+0.42+3.89%8641962.890.29%
605318法狮龙17.44-545.74+0.65+3.87%4552775.580.35%
603216梦天家居10.4822.70+0.39+3.87%6501677.831.15%
603073彩蝶实业14.5215.25+0.54+3.86%3084444.340.82%
300863卡倍亿47.7533.93+1.77+3.85%64273044.260.52%
002488金固股份8.18127.06+0.30+3.81%201051637.550.22%
600926杭州银行13.965.16+0.51+3.79%658959076.710.12%
003011海象新材13.83-11.13+0.50+3.75%92911279.441.21%
603388ST元成1.94-2.62+0.07+3.74%39305747.841.21%
603172万丰股份15.3373.35+0.55+3.72%98381504.681.96%
002615哈尔斯7.5610.59+0.27+3.70%373242803.791.23%
001367海森药业28.4024.45+1.01+3.69%2497708.90.95%
601921浙版传媒8.7415.04+0.31+3.68%501684381.551.19%
001278一彬科技16.6520.69+0.59+3.67%95891591.031.90%
600216浙江医药16.7534.07+0.59+3.65%397976641.250.41%
300652雷迪克22.0718.05+0.77+3.62%3307733.830.36%
600387*ST海越2.91-5.31+0.10+3.56%13375389.230.33%
300669沪宁股份14.4966.23+0.49+3.50%4656666.240.26%
300849锦盛新材14.25-149.88+0.48+3.49%6903981.290.57%
605003众望布艺16.505.64+0.55+3.45%1497246.960.14%
603177德创环保7.85-54.66+0.26+3.43%6019474.890.29%
000906浙商中拓6.177.66+0.20+3.35%1006966180.581.43%
600830香溢融通11.11106.72+0.35+3.25%16807118789.673.70%
600023浙能电力6.5411.44+0.20+3.15%26286816823.240.20%
688109品茗科技28.3065.53+0.84+3.06%2327.98661.86460.30%
603558健盛集团10.2712.14+0.30+3.01%6495670.230.18%
300746汉嘉设计16.23-654.41+0.47+2.98%9775616124.634.41%
001225和泰机电31.4123.91+0.86+2.82%2336729.761.11%
002633申科股份8.41-279.16+0.22+2.69%6786566.30.45%
688606奥泰生物62.3321.18+1.59+2.62%1181.26736.33120.15%
300020*ST银江2.06-5.59+0.05+2.49%1770133593.422.31%
002124ST天邦2.33-6.59+0.05+2.19%1472773410.690.75%
600671ST目药7.01-25.59+0.13+1.89%1706119.640.14%
002569ST步森6.49-16.98+0.10+1.56%2574166.740.18%
600070*ST富润1.51-1.40+0.02+1.34%20508306.970.40%
603557ST起步2.03-2.19+0.02+1.00%21038417.090.39%
002586*ST围海1.69-14.03-0.09-5.06%600461022.170.67%

转至浙文影业（601599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。