|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:3下跌家数:45平均涨幅:-2.54%平均换手:4.42%总成交额:46.53亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.29 | 66.88 | +6.99 | +30.00% | 104353 | 27982.18 | 41.02% | | 003041 | 真爱美家 | 15.80 | 28.79 | +0.60 | +3.95% | 66195 | 10786.56 | 4.84% | | 605080 | 浙江自然 | 19.26 | 17.06 | +0.18 | +0.94% | 30649 | 5873.4 | 2.16% | | 600630 | 龙头股份 | 9.86 | 74.82 | -0.01 | -0.10% | 447400 | 45576.59 | 10.53% | | 002397 | 梦洁股份 | 2.74 | 174.20 | -0.01 | -0.36% | 191459 | 5314.1 | 3.26% | | 833394 | 民士达 | 25.44 | 42.07 | -0.24 | -0.93% | 76308 | 19744.64 | 15.91% | | 300163 | ST先锋 | 2.19 | -10.19 | -0.03 | -1.35% | 175790 | 3955.73 | 4.22% | | 600156 | 华升股份 | 4.80 | 90.53 | -0.07 | -1.44% | 216321 | 10683.98 | 5.38% | | 600232 | 金鹰股份 | 5.49 | 33.66 | -0.10 | -1.79% | 50391 | 2797.83 | 1.38% | | 002083 | 孚日股份 | 4.84 | 11.17 | -0.10 | -2.02% | 259362 | 12776.94 | 2.98% | | 601599 | 浙文影业 | 3.63 | 35.31 | -0.08 | -2.16% | 309928 | 11532.6 | 2.67% | | 603365 | 水星家纺 | 14.79 | 11.54 | -0.38 | -2.50% | 54009 | 8083.51 | 2.09% | | 000726 | 鲁泰A | 6.45 | 14.80 | -0.17 | -2.57% | 107751 | 7070.982 | 1.83% | | 000955 | 欣龙控股 | 4.35 | -75.31 | -0.12 | -2.68% | 89459 | 3951.176 | 1.66% | | 600493 | 凤竹纺织 | 5.32 | 5.43 | -0.15 | -2.74% | 72593 | 3944.48 | 2.67% | | 603889 | 新澳股份 | 6.67 | 11.52 | -0.20 | -2.91% | 48477 | 3282.85 | 0.68% | | 002394 | 联发股份 | 7.58 | 17.95 | -0.23 | -2.94% | 85776 | 6656.495 | 2.65% | | 603558 | 健盛集团 | 9.79 | 10.85 | -0.30 | -2.97% | 31118 | 3111.13 | 0.84% | | 002293 | 罗莱生活 | 7.67 | 15.31 | -0.24 | -3.03% | 70816 | 5516.757 | 0.86% | | 603307 | 扬州金泉 | 32.11 | 15.79 | -1.03 | -3.11% | 7494 | 2461.34 | 4.41% | | 600448 | 华纺股份 | 2.79 | 203.64 | -0.09 | -3.13% | 167821 | 4820.98 | 2.66% | | 601339 | 百隆东方 | 5.56 | 22.92 | -0.18 | -3.14% | 251178 | 14359.92 | 1.68% | | 605189 | 富春染织 | 13.00 | 14.27 | -0.45 | -3.35% | 16310 | 2159.42 | 1.09% | | 600626 | 申达股份 | 4.03 | -32.65 | -0.14 | -3.36% | 275904 | 11434.52 | 3.24% | | 605055 | 迎丰股份 | 5.07 | 55.75 | -0.18 | -3.43% | 35730 | 1858.41 | 0.81% | | 300577 | 开润股份 | 20.88 | 15.89 | -0.76 | -3.51% | 14950 | 3188.79 | 1.07% | | 002144 | 宏达高科 | 10.51 | 24.08 | -0.39 | -3.58% | 46639 | 4998.974 | 3.41% | | 605155 | 西大门 | 9.78 | 18.33 | -0.37 | -3.65% | 23367 | 2336.28 | 1.24% | | 603130 | 云中马 | 22.08 | 31.70 | -0.84 | -3.66% | 65646 | 14473.3 | 12.86% | | 300888 | 稳健医疗 | 33.90 | -19.66 | -1.31 | -3.72% | 72198 | 24948.16 | 3.98% | | 002327 | 富安娜 | 8.47 | 13.65 | -0.33 | -3.75% | 75096 | 6481.5 | 1.55% | | 002193 | 如意集团 | 4.85 | -2.39 | -0.19 | -3.77% | 89664 | 4497.529 | 3.43% | | 603238 | 诺邦股份 | 11.18 | 20.30 | -0.44 | -3.79% | 33545 | 3835.24 | 1.89% | | 603665 | 康隆达 | 16.49 | -10.53 | -0.68 | -3.96% | 89361 | 15163.08 | 5.58% | | 300993 | 玉马遮阳 | 9.63 | 17.11 | -0.43 | -4.27% | 40842 | 4036.79 | 1.34% | | 000850 | 华茂股份 | 4.20 | 24.69 | -0.19 | -4.33% | 162715 | 7037.1 | 1.72% | | 002516 | 旷达科技 | 5.28 | 46.34 | -0.24 | -4.35% | 273010 | 14864.24 | 1.88% | | 605003 | 众望布艺 | 18.35 | 6.22 | -0.85 | -4.43% | 23261 | 4354.95 | 2.11% | | 603073 | 彩蝶实业 | 16.27 | 21.62 | -0.77 | -4.52% | 58507 | 9632.29 | 15.63% | | 605180 | 华生科技 | 12.52 | 44.80 | -0.61 | -4.65% | 44497 | 5719.05 | 2.63% | | 600987 | 航民股份 | 6.95 | 10.01 | -0.34 | -4.66% | 127085 | 9061.569 | 1.24% | | 002042 | 华孚时尚 | 4.30 | 246.88 | -0.22 | -4.87% | 1317201 | 58295.81 | 7.75% | | 300918 | 南山智尚 | 10.93 | 18.99 | -0.57 | -4.96% | 24947 | 2797.68 | 0.69% | | 300658 | 延江股份 | 5.54 | 78.34 | -0.31 | -5.30% | 136596 | 7809.99 | 6.06% | | 603055 | 台华新材 | 11.20 | 13.46 | -0.65 | -5.49% | 55303 | 6352.36 | 0.62% | | 300819 | 聚杰微纤 | 13.18 | 33.90 | -0.85 | -6.06% | 41556 | 5635.4 | 3.08% | | 300877 | 金春股份 | 14.79 | 70.45 | -1.01 | -6.39% | 18884 | 2899.04 | 1.57% | | 300952 | 恒辉安防 | 21.03 | 28.68 | -1.67 | -7.36% | 51405 | 11139.12 | 9.37% |
|