|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)湖南省上涨家数:93下跌家数:46平均涨幅:+1.14%平均换手:5.37%总成交额:530.08亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 5.90 | -8.54 | +0.98 | +19.92% | 797135.1 | 44762.94 | 22.82% | | 002667 | 威领股份 | 10.32 | -9.55 | +0.94 | +10.02% | 310351 | 31128.94 | 13.15% | | 000917 | 电广传媒 | 10.11 | 91.39 | +0.92 | +10.01% | 164478 | 16628.76 | 1.16% | | 600416 | 湘电股份 | 14.09 | 68.09 | +1.28 | +9.99% | 641810 | 87302.62 | 4.84% | | 688598 | 金博股份 | 25.09 | -20.06 | +1.83 | +7.87% | 185371.3 | 45284.48 | 9.08% | | 300700 | 岱勒新材 | 7.83 | -21.88 | +0.49 | +6.68% | 159685 | 12110.2 | 6.06% | | 600476 | 湘邮科技 | 18.05 | 119.83 | +1.01 | +5.93% | 192974 | 34355.96 | 11.98% | | 600390 | 五矿资本 | 7.48 | 22.30 | +0.41 | +5.80% | 4272839 | 326171.6 | 9.50% | | 301548 | 崇德科技 | 51.80 | 42.76 | +2.71 | +5.52% | 28714 | 15142.12 | 12.12% | | 301079 | 邵阳液压 | 17.17 | 365.85 | +0.89 | +5.47% | 105325 | 17826.66 | 15.28% | | 301259 | 艾布鲁 | 54.00 | -144.86 | +2.73 | +5.32% | 53957 | 28410.84 | 7.25% | | 000908 | *ST景峰 | 4.97 | -19.34 | +0.24 | +5.07% | 509361 | 25097.84 | 6.46% | | 002650 | ST加加 | 3.54 | -17.44 | +0.17 | +5.04% | 31536 | 1116.38 | 0.27% | | 603959 | ST百利 | 2.54 | -3.91 | +0.12 | +4.96% | 92290 | 2320.3 | 1.88% | | 002848 | 高斯贝尔 | 9.66 | -12.46 | +0.43 | +4.66% | 226770 | 21814.61 | 13.88% | | 002523 | 天桥起重 | 3.06 | 67.10 | +0.13 | +4.44% | 1005220 | 31159.44 | 7.12% | | 002549 | 凯美特气 | 7.46 | -118.93 | +0.31 | +4.34% | 278512 | 20364.61 | 4.02% | | 002097 | 山河智能 | 7.99 | 258.52 | +0.33 | +4.31% | 1615102 | 129518 | 15.06% | | 601636 | 旗滨集团 | 7.06 | 15.70 | +0.29 | +4.28% | 1084044 | 75674.62 | 4.04% | | 600698 | 湖南天雁 | 6.26 | 2295.55 | +0.25 | +4.16% | 803388 | 49450.52 | 9.68% | | 603989 | 艾华集团 | 14.52 | 22.37 | +0.57 | +4.09% | 105157 | 15124.54 | 2.62% | | 002397 | 梦洁股份 | 2.64 | 92.63 | +0.10 | +3.94% | 286304 | 7506.1 | 4.87% | | 001239 | 永达股份 | 17.64 | 56.69 | +0.66 | +3.89% | 88575 | 15598.12 | 18.15% | | 000932 | 华菱钢铁 | 4.69 | 8.43 | +0.17 | +3.76% | 2057730 | 96187.91 | 2.98% | | 688067 | 爱威科技 | 18.02 | 54.32 | +0.65 | +3.74% | 11808.97 | 2091.175 | 1.74% | | 301358 | 湖南裕能 | 46.67 | 66.74 | +1.63 | +3.62% | 153258 | 70758.46 | 4.00% | | 688425 | 铁建重工 | 4.46 | 18.42 | +0.15 | +3.48% | 571707 | 25472.15 | 3.87% | | 300474 | 景嘉微 | 92.00 | 620.69 | +2.96 | +3.32% | 267808 | 246051 | 8.10% | | 301232 | 飞沃科技 | 29.55 | -30.34 | +0.95 | +3.32% | 23752 | 7007.77 | 5.43% | | 603939 | 益丰药房 | 23.73 | 19.12 | +0.76 | +3.31% | 137788 | 32496.94 | 1.14% | | 300477 | 合纵科技 | 3.44 | -5.70 | +0.11 | +3.30% | 631841 | 21736.12 | 6.75% | | 000428 | 华天酒店 | 3.48 | -27.35 | +0.11 | +3.26% | 319014 | 10984.96 | 3.13% | | 300148 | 天舟文化 | 4.24 | -146.77 | +0.11 | +2.66% | 885388 | 37021.55 | 11.04% | | 600744 | 华银电力 | 3.48 | -40.82 | +0.09 | +2.65% | 618390 | 21469.39 | 3.04% | | 300035 | 中科电气 | 14.32 | 34.86 | +0.37 | +2.65% | 939712 | 132832.3 | 16.11% | | 600478 | 科力远 | 4.29 | -86.46 | +0.11 | +2.63% | 335792 | 14348.22 | 2.02% | | 688480 | 赛恩斯 | 32.26 | 17.15 | +0.78 | +2.48% | 11358.14 | 3615.649 | 1.81% | | 300187 | 永清环保 | 5.39 | 35.84 | +0.13 | +2.47% | 99497 | 5378 | 1.54% | | 300123 | 亚光科技 | 7.25 | -19.99 | +0.17 | +2.40% | 620677 | 44732.72 | 6.20% | | 600257 | 大湖股份 | 5.13 | -77.32 | +0.12 | +2.40% | 282519 | 14368.56 | 5.87% | | 300490 | 华自科技 | 8.61 | -9.96 | +0.20 | +2.38% | 182344 | 15666.43 | 4.64% | | 603721 | 中广天择 | 31.19 | -603.87 | +0.71 | +2.33% | 112113 | 34821.75 | 8.62% | | 688523 | 航天环宇 | 21.37 | 64.61 | +0.48 | +2.30% | 32042.15 | 6816.759 | 3.76% | | 000590 | 启迪药业 | 7.65 | -190.08 | +0.16 | +2.14% | 396163 | 30160.73 | 16.55% | | 000157 | 中联重科 | 6.95 | 16.07 | +0.14 | +2.06% | 1196548 | 83633.75 | 1.69% | | 300672 | 国科微 | 71.23 | 175.99 | +1.41 | +2.02% | 117149 | 83122.18 | 5.58% | | 000900 | 现代投资 | 4.14 | 11.89 | +0.08 | +1.97% | 220957 | 9104.689 | 1.46% | | 000702 | 正虹科技 | 9.49 | -30.14 | +0.18 | +1.93% | 444473 | 41943.72 | 16.67% | | 002554 | 惠博普 | 2.69 | -46.46 | +0.05 | +1.89% | 297821 | 7992.67 | 2.21% | | 300800 | 力合科技 | 11.13 | 83.64 | +0.20 | +1.83% | 32398 | 3604.44 | 1.38% | | 600731 | 湖南海利 | 6.28 | 15.25 | +0.11 | +1.78% | 158032 | 9947.409 | 2.83% | | 000504 | 南华生物 | 10.35 | -123.79 | +0.18 | +1.77% | 153258 | 15733.8 | 4.93% | | 002277 | 友阿股份 | 2.90 | 64.05 | +0.05 | +1.75% | 518194 | 14999.92 | 3.72% | | 300530 | 领湃科技 | 20.52 | -15.11 | +0.34 | +1.68% | 32863 | 6732.66 | 2.08% | | 002125 | 湘潭电化 | 10.43 | 18.35 | +0.16 | +1.56% | 118803 | 12340.76 | 1.89% | | 000989 | ST九芝 | 7.31 | 25.13 | +0.11 | +1.53% | 102891 | 7490.91 | 1.48% | | 600961 | 株冶集团 | 8.98 | 14.56 | +0.13 | +1.47% | 324990 | 28939.09 | 4.32% | | 300726 | 宏达电子 | 33.40 | 39.57 | +0.48 | +1.46% | 109029 | 36055.18 | 5.11% | | 000548 | 湖南投资 | 5.06 | 14.64 | +0.07 | +1.40% | 124207 | 6270.29 | 2.49% | | 000819 | 岳阳兴长 | 16.60 | 61.40 | +0.22 | +1.34% | 81920 | 13493.06 | 2.35% | | 300665 | 飞鹿股份 | 6.89 | -43.13 | +0.09 | +1.32% | 135714 | 9433.32 | 8.92% | | 002297 | 博云新材 | 6.93 | -503.43 | +0.09 | +1.32% | 106002 | 7320.75 | 1.85% | | 000519 | 中兵红箭 | 16.97 | 42.00 | +0.21 | +1.25% | 1065738 | 178185.2 | 7.65% | | 688779 | 五矿新能 | 5.74 | -30.00 | +0.07 | +1.23% | 267249.4 | 15275.76 | 1.39% | | 603517 | 绝味食品 | 18.20 | 28.70 | +0.22 | +1.22% | 204824 | 37231.31 | 3.30% | | 603883 | 老百姓 | 16.07 | 14.50 | +0.19 | +1.20% | 265323 | 42418.4 | 3.50% | | 688157 | 松井股份 | 44.83 | 50.73 | +0.53 | +1.20% | 9793.45 | 4348.574 | 0.88% | | 601901 | 方正证券 | 8.68 | 32.75 | +0.10 | +1.17% | 1792164 | 156637.5 | 2.18% | | 002943 | 宇晶股份 | 21.73 | 47.43 | +0.25 | +1.16% | 75336 | 16271.34 | 6.22% | | 300015 | 爱尔眼科 | 14.49 | 36.56 | +0.15 | +1.05% | 1400915 | 203739.8 | 1.77% | | 600969 | 郴电国际 | 6.90 | 68.88 | +0.07 | +1.02% | 102026 | 7052.871 | 2.76% | | 300267 | 尔康制药 | 2.97 | -23.48 | +0.03 | +1.02% | 484139 | 14342.29 | 3.40% | | 301118 | 恒光股份 | 19.60 | -27.77 | +0.19 | +0.98% | 72117 | 14134.06 | 13.29% | | 002452 | 长高电新 | 7.54 | 24.60 | +0.07 | +0.94% | 272010 | 20440.29 | 5.27% | | 002903 | 宇环数控 | 17.57 | 177.72 | +0.16 | +0.92% | 76399 | 13329.21 | 7.66% | | 001208 | 华菱线缆 | 9.08 | 43.99 | +0.08 | +0.89% | 75710 | 6872.11 | 3.05% | | 301109 | 军信股份 | 16.90 | 13.38 | +0.12 | +0.72% | 29389 | 4971.01 | 2.98% | | 002879 | 长缆科技 | 14.10 | 28.70 | +0.10 | +0.71% | 19467 | 2744.27 | 1.46% | | 601577 | 长沙银行 | 8.52 | 4.39 | +0.06 | +0.71% | 275964 | 23589.86 | 0.69% | | 001216 | 华瓷股份 | 13.27 | 16.75 | +0.09 | +0.68% | 61351 | 8106.92 | 2.44% | | 002261 | 拓维信息 | 26.78 | -2010.81 | +0.18 | +0.68% | 3344378 | 912939.4 | 29.66% | | 688433 | 华曙高科 | 19.59 | 79.44 | +0.12 | +0.62% | 15699.24 | 3061.83 | 0.84% | | 688187 | 时代电气 | 48.54 | 19.81 | +0.29 | +0.60% | 71037.97 | 34485.06 | 2.54% | | 300358 | 楚天科技 | 7.41 | -27.78 | +0.04 | +0.54% | 123312 | 9117.06 | 2.17% | | 002412 | 汉森制药 | 6.14 | 13.67 | +0.03 | +0.49% | 86980 | 5348.77 | 1.75% | | 603353 | 和顺石油 | 13.13 | 44.09 | +0.06 | +0.46% | 31402 | 4133.74 | 1.84% | | 001218 | 丽臣实业 | 15.85 | 19.98 | +0.07 | +0.44% | 7655 | 1213.5 | 1.01% | | 000419 | 通程控股 | 5.28 | 18.20 | +0.02 | +0.38% | 109909 | 5802 | 2.02% | | 688308 | 欧科亿 | 19.23 | 25.95 | +0.07 | +0.37% | 28820.86 | 5566.898 | 1.82% | | 300413 | 芒果超媒 | 25.08 | 14.58 | +0.08 | +0.32% | 283465 | 71768.56 | 2.77% | | 000430 | 张家界 | 7.15 | -11.05 | +0.02 | +0.28% | 418308 | 29233.97 | 12.61% | | 600156 | 华升股份 | 4.86 | 91.67 | +0.01 | +0.21% | 188228 | 9091.12 | 4.68% | | 300345 | 华民股份 | 7.30 | -15.63 | +0.01 | +0.14% | 162450 | 11992.44 | 3.67% | | 600127 | 金健米业 | 6.97 | 640.38 | 0.00 | 0.00% | 199790 | 13882.83 | 3.11% | | 300209 | *ST有树 | 5.20 | -5.89 | 0.00 | 0.00% | 162190 | 8373.81 | 4.06% | | 688189 | 南新制药 | 7.17 | -67.60 | 0.00 | 0.00% | 75815.82 | 5402.157 | 2.76% | | 300515 | 三德科技 | 12.34 | 32.10 | -0.04 | -0.32% | 39435 | 4875.9 | 2.15% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.02 | -0.37% | 584962 | 31168.92 | 4.09% | | 002852 | 道道全 | 7.94 | 1405.09 | -0.03 | -0.38% | 75333 | 6022.96 | 2.64% | | 000722 | 湖南发展 | 10.58 | 74.63 | -0.04 | -0.38% | 114114 | 12136.11 | 2.46% | | 301087 | 可孚医疗 | 37.87 | 29.97 | -0.15 | -0.39% | 14469 | 5500.08 | 1.60% | | 300433 | 蓝思科技 | 22.55 | 30.02 | -0.09 | -0.40% | 482891 | 109042.2 | 0.97% | | 688289 | 圣湘生物 | 22.46 | 50.42 | -0.09 | -0.40% | 116879.6 | 26093.38 | 2.01% | | 603319 | 湘油泵 | 22.07 | 22.06 | -0.11 | -0.50% | 112864 | 24937.72 | 5.44% | | 300740 | 水羊股份 | 12.65 | 23.56 | -0.07 | -0.55% | 103813 | 13133.92 | 2.90% | | 002533 | 金杯电工 | 9.65 | 11.99 | -0.06 | -0.62% | 160651 | 15481.84 | 2.52% | | 002843 | 泰嘉股份 | 18.25 | 48.08 | -0.13 | -0.71% | 212463 | 39206.75 | 8.46% | | 688799 | 华纳药厂 | 40.10 | 17.79 | -0.35 | -0.87% | 17876.5 | 7157.869 | 1.91% | | 002251 | ST步步高 | 3.37 | 11.58 | -0.03 | -0.88% | 513613 | 17723.71 | 3.39% | | 300866 | 安克创新 | 80.17 | 22.74 | -0.74 | -0.91% | 86348 | 69419.77 | 2.91% | | 600975 | 新五丰 | 6.41 | -17.86 | -0.06 | -0.93% | 522421 | 33432.29 | 6.04% | | 003000 | 劲仔食品 | 12.27 | 19.01 | -0.14 | -1.13% | 83792 | 10322.72 | 2.76% | | 301126 | 达嘉维康 | 11.53 | 50.46 | -0.14 | -1.20% | 114184 | 13207.1 | 10.51% | | 603998 | 方盛制药 | 12.09 | 19.45 | -0.16 | -1.31% | 51409 | 6245.67 | 1.17% | | 300592 | 华凯易佰 | 12.05 | 21.95 | -0.17 | -1.39% | 105514 | 12763.2 | 2.93% | | 002661 | 克明食品 | 9.19 | 40.48 | -0.13 | -1.39% | 75705 | 7004.85 | 2.35% | | 688100 | 威胜信息 | 39.60 | 32.38 | -0.58 | -1.44% | 23243.85 | 9206.562 | 0.47% | | 600479 | 千金药业 | 10.66 | 15.50 | -0.17 | -1.57% | 84553 | 9035.609 | 2.02% | | 600929 | 雪天盐业 | 5.63 | 13.25 | -0.09 | -1.57% | 236780 | 13265.09 | 1.91% | | 600458 | 时代新材 | 12.33 | 25.07 | -0.20 | -1.60% | 231011 | 28645.77 | 2.88% | | 603825 | 华扬联众 | 11.19 | -3.81 | -0.19 | -1.67% | 332606 | 36824.97 | 13.13% | | 002155 | 湖南黄金 | 16.82 | 26.20 | -0.30 | -1.75% | 453299 | 76607.48 | 3.77% | | 300268 | ST佳沃 | 8.45 | -1.28 | -0.16 | -1.86% | 40268 | 3464.57 | 3.01% | | 300730 | 科创信息 | 15.08 | -34.98 | -0.30 | -1.95% | 352001 | 53880.11 | 17.91% | | 000799 | 酒鬼酒 | 50.58 | 66.57 | -1.12 | -2.17% | 110872 | 55985.07 | 3.41% | | 002982 | 湘佳股份 | 18.74 | -1091.34 | -0.42 | -2.19% | 63557 | 11855.37 | 6.89% | | 601098 | 中南传媒 | 12.10 | 13.79 | -0.28 | -2.26% | 136457 | 16545.82 | 0.76% | | 600963 | 岳阳林纸 | 6.14 | -24.15 | -0.15 | -2.38% | 767131.1 | 47826.08 | 4.36% | | 300298 | 三诺生物 | 26.02 | 66.22 | -0.68 | -2.55% | 63426 | 16553.87 | 1.39% | | 000998 | 隆平高科 | 10.95 | 30.54 | -0.30 | -2.67% | 443434 | 48405.8 | 3.42% | | 002716 | 湖南白银 | 3.62 | -562.19 | -0.10 | -2.69% | 1044412 | 37888.52 | 4.72% | | 833751 | 惠同新材 | 14.00 | 29.17 | -0.40 | -2.78% | 82903 | 11553.06 | 17.97% | | 002847 | 盐津铺子 | 50.08 | 22.66 | -1.46 | -2.83% | 22596 | 11393.11 | 0.93% | | 002913 | 奥士康 | 25.35 | 17.38 | -0.80 | -3.06% | 65335 | 16505.03 | 2.46% | | 300705 | 九典制药 | 23.25 | 22.41 | -0.75 | -3.13% | 92186 | 21483.56 | 2.56% | | 002096 | 易普力 | 12.32 | 22.45 | -0.44 | -3.45% | 175578 | 21563.35 | 3.59% | | 000622 | *ST恒立 | 1.81 | -34.63 | -0.07 | -3.72% | 178649 | 3275.92 | 4.20% | | 688152 | 麒麟信安 | 60.52 | -314.48 | -2.98 | -4.69% | 37171.71 | 22553.63 | 11.97% | | 688059 | 华锐精密 | 47.76 | 17.64 | -2.49 | -4.96% | 27646.21 | 13175.16 | 4.47% | | 600599 | ST熊猫 | 12.51 | -9.07 | -0.66 | -5.01% | 42273 | 5337.59 | 2.55% | | 872351 | 华光源海 | 9.50 | 65.92 | -0.81 | -7.86% | 68889 | 6684.135 | 19.54% | | 871634 | 新威凌 | 19.04 | 42.64 | -2.29 | -10.74% | 47778 | 9257.634 | 14.58% |
|