中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方正证券(601901)湖南省上涨家数:93下跌家数:46平均涨幅:+1.14%平均换手:5.36%总成交额:530.08亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300338*ST开元5.90-8.54+0.98+19.92%797135.144762.9422.82%
002667威领股份10.32-9.55+0.94+10.02%31035131128.9413.15%
000917电广传媒10.1191.39+0.92+10.01%16447816628.761.16%
600416湘电股份14.0990.26+1.28+9.99%64181087302.624.84%
688598金博股份25.09-20.06+1.83+7.87%185371.345284.489.08%
300700岱勒新材7.83-21.88+0.49+6.68%15968512110.26.06%
600476湘邮科技18.05119.83+1.01+5.93%19297434355.9611.98%
600390五矿资本7.4822.30+0.41+5.80%4272839326171.69.50%
301548崇德科技51.8042.76+2.71+5.52%2871415142.1212.12%
301079邵阳液压17.17365.85+0.89+5.47%10532517826.6615.28%
301259艾布鲁54.00-144.86+2.73+5.32%5395728410.847.25%
000908*ST景峰4.97-15.29+0.24+5.07%50936125097.846.46%
002650ST加加3.54-17.44+0.17+5.04%315361116.380.27%
603959ST百利2.54-4.12+0.12+4.96%922902320.31.88%
002848高斯贝尔9.66-12.46+0.43+4.66%22677021814.6113.88%
002523天桥起重3.0672.68+0.13+4.44%100522031159.447.12%
002549凯美特气7.46-118.93+0.31+4.34%27851220364.614.02%
002097山河智能7.99225.87+0.33+4.31%161510212951815.06%
601636旗滨集团7.0615.70+0.29+4.28%108404475674.624.04%
600698湖南天雁6.26-30557.09+0.25+4.16%80338849450.529.68%
603989艾华集团14.5225.77+0.57+4.09%10515715124.542.62%
002397梦洁股份2.64167.85+0.10+3.94%2863047506.14.87%
001239永达股份17.6456.69+0.66+3.89%8857515598.1218.15%
000932华菱钢铁4.6911.81+0.17+3.76%205773096187.912.98%
688067爱威科技18.0254.32+0.65+3.74%11808.972091.1751.74%
301358湖南裕能46.6766.74+1.63+3.62%15325870758.464.00%
688425铁建重工4.4616.90+0.15+3.48%57170725472.153.87%
300474景嘉微92.00620.69+2.96+3.32%2678082460518.10%
301232飞沃科技29.55-30.34+0.95+3.32%237527007.775.43%
603939益丰药房23.7318.89+0.76+3.31%13778832496.941.14%
300477合纵科技3.44-5.70+0.11+3.30%63184121736.126.75%
000428华天酒店3.48-25.07+0.11+3.26%31901410984.963.13%
300148天舟文化4.24-146.77+0.11+2.66%88538837021.5511.04%
600744华银电力3.48-40.82+0.09+2.65%61839021469.393.04%
300035中科电气14.3234.86+0.37+2.65%939712132832.316.11%
600478科力远4.29-97.72+0.11+2.63%33579214348.222.02%
688480赛恩斯32.2617.15+0.78+2.48%11358.143615.6491.81%
300187永清环保5.3935.84+0.13+2.47%9949753781.54%
300123亚光科技7.25-19.99+0.17+2.40%62067744732.726.20%
600257大湖股份5.13-77.32+0.12+2.40%28251914368.565.87%
300490华自科技8.61-9.96+0.20+2.38%18234415666.434.64%
603721中广天择31.19-603.87+0.71+2.33%11211334821.758.62%
688523航天环宇21.3764.61+0.48+2.30%32042.156816.7593.76%
000590启迪药业7.65-190.08+0.16+2.14%39616330160.7316.55%
000157中联重科6.9515.91+0.14+2.06%119654883633.751.69%
300672国科微71.23175.99+1.41+2.02%11714983122.185.58%
000900现代投资4.1411.89+0.08+1.97%2209579104.6891.46%
000702正虹科技9.49-30.14+0.18+1.93%44447341943.7216.67%
002554惠博普2.69-46.46+0.05+1.89%2978217992.672.21%
300800力合科技11.1383.64+0.20+1.83%323983604.441.38%
600731湖南海利6.2815.25+0.11+1.78%1580329947.4092.83%
000504南华生物10.35-92.14+0.18+1.77%15325815733.84.93%
002277友阿股份2.9053.35+0.05+1.75%51819414999.923.72%
300530领湃科技20.52-15.11+0.34+1.68%328636732.662.08%
002125湘潭电化10.4318.35+0.16+1.56%11880312340.761.89%
000989ST九芝7.3125.13+0.11+1.53%1028917490.911.48%
600961株冶集团8.9814.56+0.13+1.47%32499028939.094.32%
300726宏达电子33.4039.57+0.48+1.46%10902936055.185.11%
000548湖南投资5.0614.64+0.07+1.40%1242076270.292.49%
000819岳阳兴长16.6061.40+0.22+1.34%8192013493.062.35%
300665飞鹿股份6.89-43.13+0.09+1.32%1357149433.328.92%
002297博云新材6.93-503.43+0.09+1.32%1060027320.751.85%
000519中兵红箭16.9742.00+0.21+1.25%1065738178185.27.65%
688779五矿新能5.74-30.00+0.07+1.23%267249.415275.761.39%
603517绝味食品18.2028.70+0.22+1.22%20482437231.313.30%
603883老百姓16.0714.50+0.19+1.20%26532342418.43.50%
688157松井股份44.8350.73+0.53+1.20%9793.454348.5740.88%
601901方正证券8.6832.75+0.10+1.17%1792164156637.52.18%
002943宇晶股份21.7385.46+0.25+1.16%7533616271.346.22%
300015爱尔眼科14.4937.24+0.15+1.05%1400915203739.81.77%
600969郴电国际6.9068.88+0.07+1.02%1020267052.8712.76%
300267尔康制药2.97-23.48+0.03+1.02%48413914342.293.40%
301118恒光股份19.60-27.77+0.19+0.98%7211714134.0613.29%
002452长高电新7.5424.60+0.07+0.94%27201020440.295.27%
002903宇环数控17.57177.72+0.16+0.92%7639913329.217.66%
001208华菱线缆9.0843.99+0.08+0.89%757106872.112.80%
301109军信股份16.9013.38+0.12+0.72%293894971.012.98%
002879长缆科技14.1028.70+0.10+0.71%194672744.271.46%
601577长沙银行8.524.39+0.06+0.71%27596423589.860.69%
001216华瓷股份13.2716.75+0.09+0.68%613518106.922.44%
002261拓维信息26.78-2010.81+0.18+0.68%3344378912939.429.66%
688433华曙高科19.5979.44+0.12+0.62%15699.243061.830.84%
688187时代电气48.5419.28+0.29+0.60%71037.9734485.062.54%
300358楚天科技7.41-27.78+0.04+0.54%1233129117.062.17%
002412汉森制药6.1413.67+0.03+0.49%869805348.771.75%
603353和顺石油13.1356.08+0.06+0.46%314024133.741.84%
001218丽臣实业15.8519.98+0.07+0.44%76551213.51.01%
000419通程控股5.2818.20+0.02+0.38%10990958022.02%
688308欧科亿19.2331.72+0.07+0.37%28820.865566.8981.82%
300413芒果超媒25.0814.58+0.08+0.32%28346571768.562.77%
000430张家界7.15-11.05+0.02+0.28%41830829233.9712.61%
600156华升股份4.8691.67+0.01+0.21%1882289091.124.68%
300345华民股份7.30-15.63+0.01+0.14%16245011992.443.67%
600127金健米业6.97640.380.000.00%19979013882.833.11%
300209*ST有树5.20-5.890.000.00%1621908373.814.06%
688189南新制药7.17-28.620.000.00%75815.825402.1572.76%
300515三德科技12.3432.10-0.04-0.32%394354875.92.15%
002567唐人神5.32-21.10-0.02-0.37%58496231168.924.09%
002852道道全7.941405.09-0.03-0.38%753336022.962.64%
000722湖南发展10.5874.63-0.04-0.38%11411412136.112.46%
301087可孚医疗37.8729.97-0.15-0.39%144695500.081.60%
300433蓝思科技22.5530.02-0.09-0.40%482891109042.20.97%
688289圣湘生物22.4650.42-0.09-0.40%116879.626093.382.01%
603319湘油泵22.0722.06-0.11-0.50%11286424937.725.44%
300740水羊股份12.6523.56-0.07-0.55%10381313133.922.90%
002533金杯电工9.6511.99-0.06-0.62%16065115481.842.52%
002843泰嘉股份18.2548.08-0.13-0.71%21246339206.758.46%
688799华纳药厂40.1017.79-0.35-0.87%17876.57157.8691.91%
002251ST步步高3.3711.58-0.03-0.88%51361317723.713.39%
300866安克创新80.1722.74-0.74-0.91%8634869419.772.91%
600975新五丰6.41-17.86-0.06-0.93%52242133432.296.04%
003000劲仔食品12.2719.01-0.14-1.13%8379210322.722.76%
301126达嘉维康11.5350.46-0.14-1.20%11418413207.110.51%
603998方盛制药12.0919.45-0.16-1.31%514096245.671.17%
300592华凯易佰12.0521.95-0.17-1.39%10551412763.22.93%
002661克明食品9.1940.48-0.13-1.39%757057004.852.35%
688100威胜信息39.6032.38-0.58-1.44%23243.859206.5620.47%
600479千金药业10.6615.50-0.17-1.57%845539035.6092.02%
600929雪天盐业5.6317.08-0.09-1.57%23678013265.091.91%
600458时代新材12.3324.40-0.20-1.60%23101128645.772.88%
603825华扬联众11.19-3.57-0.19-1.67%33260636824.9713.13%
002155湖南黄金16.8226.20-0.30-1.75%45329976607.483.77%
300268ST佳沃8.45-1.28-0.16-1.86%402683464.573.01%
300730科创信息15.08-34.98-0.30-1.95%35200153880.1117.91%
000799酒鬼酒50.58130.87-1.12-2.17%11087255985.073.41%
002982湘佳股份18.74-1091.34-0.42-2.19%6355711855.376.89%
601098中南传媒12.1013.79-0.28-2.26%13645716545.820.76%
600963岳阳林纸6.14-24.15-0.15-2.38%767131.147826.084.36%
300298三诺生物26.0266.22-0.68-2.55%6342616553.871.39%
000998隆平高科10.9547.57-0.30-2.67%44343448405.83.42%
002716湖南白银3.62-562.19-0.10-2.69%104441237888.524.72%
833751惠同新材14.0029.17-0.40-2.78%8290311553.0617.97%
002847盐津铺子50.0822.66-1.46-2.83%2259611393.110.93%
002913奥士康25.3522.54-0.80-3.06%6533516505.032.46%
300705九典制药23.2522.41-0.75-3.13%9218621483.562.56%
002096易普力12.3222.33-0.44-3.45%17557821563.353.59%
000622*ST恒立1.81-34.63-0.07-3.72%1786493275.924.20%
688152麒麟信安60.52-314.48-2.98-4.69%37171.7122553.6311.97%
688059华锐精密47.7622.84-2.49-4.96%27646.2113175.164.47%
600599ST熊猫12.51-9.10-0.66-5.01%422735337.592.55%
872351华光源海9.5065.92-0.81-7.86%688896684.13519.54%
871634新威凌19.0442.64-2.29-10.74%477789257.63414.58%

转至方正证券(601901)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。