|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:53下跌家数:1平均涨幅:+2.64%平均换手:4.42%总成交额:1393.92亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 8.59 | 56.08 | +0.78 | +9.99% | 3076883 | 257433.2 | 7.32% | | 601162 | 天风证券 | 6.40 | -97.54 | +0.58 | +9.97% | 2.27066E+07 | 1413065 | 26.20% | | 000617 | 中油资本 | 8.83 | 27.89 | +0.67 | +8.21% | 6661005 | 579006.8 | 5.27% | | 300059 | 东方财富 | 23.19 | 45.61 | +1.62 | +7.51% | 1.947878E+07 | 4513090 | 14.58% | | 000686 | 东北证券 | 8.55 | 35.35 | +0.56 | +7.01% | 1856823 | 159210.9 | 7.93% | | 001236 | 弘业期货 | 12.50 | 540.64 | +0.77 | +6.56% | 596335 | 74011.9 | 18.27% | | 000783 | 长江证券 | 7.07 | 31.81 | +0.37 | +5.52% | 2753789 | 196189.7 | 4.98% | | 600061 | 国投资本 | 7.93 | 26.54 | +0.41 | +5.45% | 1507309 | 118620.3 | 2.35% | | 000750 | 国海证券 | 5.00 | 402.25 | +0.24 | +5.04% | 6906707 | 344449.9 | 11.92% | | 002961 | 瑞达期货 | 16.00 | 21.21 | +0.66 | +4.30% | 127213 | 20236.97 | 2.86% | | 603093 | 南华期货 | 12.64 | 16.70 | +0.50 | +4.12% | 133678 | 16833.52 | 2.19% | | 601198 | 东兴证券 | 10.97 | 33.90 | +0.42 | +3.98% | 1420224 | 155345.1 | 4.39% | | 600909 | 华安证券 | 6.16 | 19.84 | +0.21 | +3.53% | 1899891 | 117064.4 | 4.04% | | 600906 | 财达证券 | 7.45 | 55.18 | +0.25 | +3.47% | 867564.9 | 64556.67 | 4.08% | | 601456 | 国联证券 | 12.33 | 219.99 | +0.31 | +2.58% | 880988 | 108238.2 | 3.69% | | 600369 | 西南证券 | 4.81 | 66.51 | +0.12 | +2.56% | 1429545 | 68675.16 | 2.26% | | 002500 | 山西证券 | 6.36 | 41.51 | +0.15 | +2.42% | 1161928 | 74249.57 | 3.24% | | 600030 | 中信证券 | 28.12 | 20.73 | +0.66 | +2.40% | 4095204 | 1153564 | 3.64% | | 601555 | 东吴证券 | 8.14 | 19.37 | +0.19 | +2.39% | 1641450 | 133796.5 | 3.30% | | 000728 | 国元证券 | 8.48 | 18.40 | +0.19 | +2.29% | 1071318 | 90902.45 | 2.46% | | 600927 | 永安期货 | 14.69 | 36.33 | +0.32 | +2.23% | 84339 | 12369.38 | 1.60% | | 002926 | 华西证券 | 8.45 | -369.80 | +0.18 | +2.18% | 676444 | 57409.2 | 2.58% | | 600095 | 湘财股份 | 7.59 | 188.65 | +0.16 | +2.15% | 610543 | 46351.22 | 2.14% | | 600109 | 国金证券 | 9.15 | 26.15 | +0.18 | +2.01% | 1054733 | 96718.1 | 3.30% | | 601881 | 中国银河 | 14.56 | 21.73 | +0.28 | +1.96% | 1208655 | 177035.2 | 1.67% | | 002670 | 国盛金控 | 11.49 | 4060.45 | +0.22 | +1.95% | 639528 | 74036.05 | 3.94% | | 000166 | 申万宏源 | 5.33 | 44.69 | +0.10 | +1.91% | 2276987 | 121491.6 | 1.01% | | 601099 | 太平洋 | 4.47 | 224.31 | +0.08 | +1.82% | 6758221 | 303530.9 | 9.91% | | 600621 | 华鑫股份 | 15.50 | 43.06 | +0.26 | +1.71% | 386382 | 60041.19 | 3.64% | | 601236 | 红塔证券 | 8.47 | 85.65 | +0.14 | +1.68% | 903815.1 | 76954.68 | 1.92% | | 601108 | 财通证券 | 8.27 | 17.28 | +0.13 | +1.60% | 1232002 | 102132.7 | 2.65% | | 601136 | 首创证券 | 21.57 | 59.49 | +0.33 | +1.55% | 638066 | 138655.7 | 13.25% | | 002939 | 长城证券 | 8.55 | 27.15 | +0.13 | +1.54% | 662661 | 56971.58 | 1.90% | | 601696 | 中银证券 | 11.60 | 47.42 | +0.17 | +1.49% | 850743.1 | 99316.6 | 3.06% | | 002945 | 华林证券 | 12.37 | 644.48 | +0.17 | +1.39% | 233278 | 29056.84 | 0.86% | | 601211 | 国泰君安 | 18.92 | 19.48 | +0.26 | +1.39% | 1219707 | 231861.7 | 1.63% | | 600958 | 东方证券 | 10.54 | 30.22 | +0.14 | +1.35% | 1013265 | 107203.4 | 1.36% | | 600918 | 中泰证券 | 6.81 | 84.41 | +0.09 | +1.34% | 826226 | 56303.22 | 2.08% | | 601688 | 华泰证券 | 17.63 | 13.83 | +0.22 | +1.26% | 2219111 | 389792.4 | 3.04% | | 002673 | 西部证券 | 8.20 | 35.99 | +0.10 | +1.23% | 1208742 | 99841.36 | 2.94% | | 000776 | 广发证券 | 16.21 | 18.16 | +0.19 | +1.19% | 1130254 | 184290 | 1.91% | | 601901 | 方正证券 | 8.68 | 32.75 | +0.10 | +1.17% | 1792164 | 156637.5 | 2.18% | | 601990 | 南京证券 | 9.06 | 43.54 | +0.10 | +1.12% | 972524 | 88548.77 | 2.66% | | 601377 | 兴业证券 | 6.54 | 50.88 | +0.07 | +1.08% | 2081680 | 136234.7 | 2.41% | | 000712 | 锦龙股份 | 13.26 | -41.93 | +0.14 | +1.07% | 509078 | 67894.11 | 5.69% | | 601878 | 浙商证券 | 12.94 | 30.29 | +0.13 | +1.01% | 1415595 | 184373.4 | 3.58% | | 601059 | 信达证券 | 15.31 | 36.73 | +0.15 | +0.99% | 415004 | 63776.01 | 6.00% | | 601788 | 光大证券 | 17.33 | 24.44 | +0.14 | +0.81% | 680596 | 118581.7 | 1.74% | | 601066 | 中信建投 | 25.46 | 35.36 | +0.14 | +0.55% | 328949 | 84568.17 | 0.86% | | 002736 | 国信证券 | 11.56 | 17.28 | +0.06 | +0.52% | 551323 | 64335.11 | 0.60% | | 600999 | 招商证券 | 19.24 | 17.59 | +0.06 | +0.31% | 807350 | 156933.9 | 1.09% | | 601375 | 中原证券 | 4.55 | 86.02 | +0.01 | +0.22% | 1965792 | 90012.27 | 5.70% | | 601995 | 中金公司 | 35.42 | 35.45 | +0.04 | +0.11% | 411139 | 146458.5 | 1.41% | | 600837 | 海通证券 | 11.79 | -82.45 | -0.08 | -0.67% | 3372486 | 400923.3 | 3.49% |
|