中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康达新材(002669)上海市上涨家数:248下跌家数:158平均涨幅:+0.39%平均换手:1.15%总成交额:233.52亿元
更新时间：2024-06-26 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技4.54-5.95+0.76+20.11%62521027378.4610.13%
300578会畅通讯14.23-5.83+2.37+19.98%7828310657.794.04%
001266宏英智能25.91-141.60+1.93+8.05%14924138382.9542.31%
301025读客文化9.44-717.68+0.65+7.39%15149414540.4615.03%
603887城地香江5.00-3.56+0.34+7.30%2018019875.224.48%
600647退同达1.50-116.10+0.10+7.14%16678248.151.20%
301166优宁维28.3188.90+1.83+6.91%145524203.973.53%
301289国缆检测42.1042.39+2.38+5.99%222389229.48.77%
603030ST全筑1.5918.79+0.08+5.30%1418712248.031.08%
300067安诺其3.90215.81+0.17+4.56%41687216058.895.00%
603580艾艾精工20.39861.60+0.82+4.19%13040526813.869.98%
603659璞泰来14.4518.67+0.58+4.18%15878922513.190.74%
301499维科精密22.3248.04+0.89+4.15%168673702.794.88%
688680海优新材29.27-9.10+1.04+3.68%96522757.1851.15%
601828美凯龙2.66-4.20+0.09+3.50%1325003495.390.37%
688351微电生理-U22.66555.88+0.76+3.47%102572315.860.83%
688063派能科技40.60172.53+1.28+3.26%192307619.6670.78%
301273瑞晨环保15.2377.19+0.46+3.11%81401220.442.35%
688519南亚新材24.03-52.60+0.71+3.04%83962012.1750.36%
688073毕得医药30.7128.27+0.87+2.92%39691208.1720.93%
301161唯万密封15.3147.86+0.43+2.89%138862113.042.60%
833346威贸电子11.5921.98+0.30+2.66%152331749.6695.62%
603681永冠新材12.6316.16+0.30+2.43%99231233.680.52%
603189网达软件10.59-43.33+0.25+2.42%343663651.131.27%
300890翔丰华25.0967.07+0.59+2.41%203455014.572.09%
300642透景生命11.5325.48+0.27+2.40%7716876.930.56%
301257普蕊斯28.2316.99+0.66+2.39%159714562.123.39%
605136丽人丽妆5.6050.65+0.13+2.38%220981222.310.55%
603587地素时尚12.1113.16+0.28+2.37%88271068.520.19%
430300辰光医疗7.47-39.82+0.17+2.33%3092229.26870.51%
688031星环科技-U36.95-15.32+0.84+2.33%132864892.2111.43%
301001凯淳股份16.79176.69+0.36+2.19%99231658.11.97%
600608ST沪科1.89-28.78+0.04+2.16%16638310.640.52%
688330宏力达20.6016.33+0.42+2.08%3321679.66180.24%
688368晶丰明源55.20-79.94+1.12+2.07%59173231.9820.67%
002858力盛体育10.29-8.81+0.20+1.98%188391929.081.28%
688129东来技术12.4621.88+0.24+1.96%2897356.64220.24%
300462华铭智能13.52-91.35+0.26+1.96%29448939534.8221.54%
600825新华传媒3.70115.00+0.07+1.93%494241820.370.47%
600640国脉文化10.30-589.29+0.19+1.88%406474177.870.51%
603496恒为科技23.3273.47+0.43+1.88%384548976.881.20%
601231环旭电子15.1916.75+0.28+1.88%6666510075.990.30%
688435英方软件25.0158.03+0.46+1.87%2716676.32010.59%
600601方正科技2.7248.79+0.05+1.87%53633314613.711.29%
603987康德莱6.0813.00+0.11+1.84%233571413.590.53%
688158优刻得-W10.01-14.64+0.18+1.83%376313763.7880.94%
688131皓元医药28.0042.98+0.50+1.82%80632254.1740.55%
600605汇通能源25.5586.86+0.45+1.79%188854838.460.92%
300802矩子科技15.0447.72+0.26+1.76%77531154.080.40%
600151航天机电4.64-14.78+0.08+1.75%1149265239.780.80%
688238和元生物4.73-22.13+0.08+1.72%236601112.4870.51%
002636金安国纪6.05-37.56+0.10+1.68%306441831.410.42%
603108润达医疗14.6540.83+0.24+1.67%7085810395.071.18%
603881数据港12.3559.79+0.20+1.65%226062784.450.38%
002825纳尔股份6.2420.79+0.10+1.63%13111808.240.51%
688382益方生物-U7.49-17.33+0.12+1.63%256571911.0090.65%
300501海顺新材10.6325.16+0.17+1.63%3865406.990.31%
688484南芯科技36.9447.27+0.59+1.62%6169822783.042.43%
300129泰胜风能6.8925.12+0.11+1.62%503063453.190.76%
600643爱建集团3.762520.21+0.06+1.62%365911366.280.23%
688071华依科技21.70-48.79+0.34+1.59%64451379.8591.20%
603159上海亚虹10.2339.39+0.16+1.59%4929498.980.35%
688163赛伦生物12.1535.31+0.19+1.59%2240270.7650.50%
603886元祖股份14.9212.94+0.23+1.57%4887725.080.20%
688593新相微9.88-1135.89+0.15+1.54%117191155.6160.37%
688202美迪西27.01-21.11+0.41+1.54%119063200.3450.97%
300170汉得信息5.96-895.37+0.09+1.53%807424788.880.85%
600651飞乐音响2.70104.77+0.04+1.50%558621500.410.22%
600193创兴资源3.38-71.13+0.05+1.50%27798954.120.65%
605339南侨食品14.3122.57+0.21+1.49%3706526.640.09%
688590新致软件12.3141.97+0.18+1.48%485215998.1241.86%
603214爱婴室11.1714.28+0.16+1.45%4427490.410.32%
301228实朴检测9.16-12.28+0.13+1.44%125121129.692.28%
300378鼎捷软件15.8028.17+0.22+1.41%243593837.850.91%
603170宝立食品12.2917.22+0.17+1.40%6191755.190.39%
603192汇得科技13.1127.55+0.18+1.39%5156670.30.37%
603918金桥信息10.31-409.89+0.14+1.38%424214382.151.16%
301419阿莱德23.8146.81+0.32+1.36%54431290.11.54%
688247宣泰医药8.3349.52+0.11+1.34%6610549.02980.47%
301230泓博医药23.02123.54+0.30+1.32%414709866.2715.40%
301037保立佳8.49-27.58+0.11+1.31%8888743.982.25%
601211国泰君安14.0114.14+0.18+1.30%13619119049.650.18%
603121华培动力7.0621.52+0.09+1.29%227941593.660.67%
688648中邮科技21.2651.69+0.27+1.29%57451216.191.83%
300551古鳌科技5.52-18.81+0.07+1.28%951135156.563.16%
002184海得控制8.7436.19+0.11+1.27%9240801.290.38%
603330天洋新材4.80-22.53+0.06+1.27%17815847.480.42%
603211晋拓股份13.6268.67+0.17+1.26%119841608.991.76%
605598上海港湾22.5531.55+0.28+1.26%101462249.471.38%
688179阿拉丁9.7331.50+0.12+1.25%6775655.6320.24%
300899上海凯鑫17.8862.76+0.22+1.25%63471127.371.55%
600626申达股份2.45-12.34+0.03+1.24%16872409.40.20%
600602云赛智联10.6769.08+0.13+1.23%606866487.630.56%
603466风语筑8.3622.27+0.10+1.21%243032026.040.41%
300245天玑科技5.06-24.89+0.06+1.20%324331633.71.04%
605050福然德9.2811.19+0.11+1.20%10681978.780.22%
688317之江生物14.42-24.21+0.17+1.19%5215750.58780.27%
300511雪榕生物2.58-3.17+0.03+1.18%591491505.291.42%
605289罗曼股份25.1732.10+0.29+1.17%43351077.550.86%
603777来伊份9.5568.18+0.11+1.17%122471167.290.36%
600850电科数字17.5424.29+0.20+1.15%179443142.320.29%
603895天永智能16.81-16.29+0.19+1.14%5093842.650.47%
301000肇民科技21.2831.06+0.24+1.14%5629111947.333.45%
688018乐鑫科技80.8357.02+0.91+1.14%76766227.150.68%
603197保隆科技32.3419.40+0.36+1.13%151624848.080.72%
301046能辉科技18.9944.47+0.21+1.12%4166786.120.71%
688180君实生物-U28.78-14.02+0.31+1.09%176005039.6110.23%
601519大智慧5.58-41.25+0.06+1.09%543533024.930.27%
601595上海电影19.5463.87+0.21+1.09%6558712838.411.46%
600818中路股份14.16274.37+0.15+1.07%356964998.221.50%
300915海融科技26.4823.37+0.28+1.07%1533403.170.37%
688718唯赛勃8.6535.89+0.09+1.05%2845244.50950.50%
002506协鑫集成1.9975.13+0.02+1.02%2523134961.250.43%
600119长江投资5.98232.08+0.06+1.01%600333533.31.64%
603196日播时尚7.11-557.88+0.07+0.99%8081570.860.34%
301060兰卫医学8.13-20.11+0.08+0.99%211371705.441.17%
600619海立股份5.15108.19+0.05+0.98%257191317.530.33%
603718海利生物6.2291.11+0.06+0.97%195861212.160.30%
605208永茂泰6.2936.91+0.06+0.96%193691204.090.59%
603275众辰科技30.1422.58+0.28+0.94%1660497.550.45%
600620天宸股份4.32-534.29+0.04+0.93%277601174.950.40%
300126锐奇股份4.34221.23+0.04+0.93%18509799.630.88%
300380安硕信息15.30-70.31+0.14+0.92%262164002.162.06%
300230永利股份3.296.88+0.03+0.92%429761407.530.68%
600689上海三毛6.5966.03+0.06+0.92%6998458.030.46%
688220翱捷科技-U38.56-37.05+0.35+0.92%121694635.4520.54%
603683晶华新材7.7828.81+0.07+0.91%152091177.490.59%
002454松芝股份5.5730.96+0.05+0.91%226131250.60.36%
605398新炬网络20.0841.60+0.18+0.90%70401420.360.60%
600604市北高新3.39-31.59+0.03+0.89%306161032.860.22%
002022科华生物5.66-9.17+0.05+0.89%10513591.230.20%
600196复星医药22.2729.62+0.19+0.86%4866110853.080.23%
603341龙旗科技37.7127.06+0.31+0.83%112204206.792.41%
601328交通银行7.345.86+0.06+0.82%63663546728.840.16%
002195岩山科技2.4746.82+0.02+0.82%2866567077.720.51%
002346柘中股份7.4227.48+0.06+0.82%3453254.710.09%
872541铁大科技4.9716.28+0.04+0.81%4865240.17540.54%
605338巴比食品13.7116.15+0.11+0.81%6305857.120.25%
301303真兰仪表11.3214.09+0.09+0.80%4506508.520.44%
600618氯碱化工8.8213.01+0.07+0.80%138721215.890.18%
688505复旦张江6.3964.82+0.05+0.79%6456412.52760.09%
600210紫江企业5.2613.34+0.04+0.77%634373327.60.42%
600662外服控股3.9915.26+0.03+0.76%276911100.130.26%
688336三生国健20.9536.69+0.15+0.72%96442028.6781.04%
600819耀皮玻璃4.20-82.96+0.03+0.72%263231099.750.35%
002058威尔泰7.02-62.40+0.05+0.72%10453720.450.73%
688660电气风电2.83-2.87+0.02+0.71%20932585.54020.16%
300253卫宁健康5.7928.55+0.04+0.70%807134671.710.43%
688366昊海生科61.7133.60+0.42+0.69%20711271.4950.11%
603232格尔软件10.3488.97+0.07+0.68%203882103.70.87%
601229上海银行7.484.69+0.05+0.67%23923517879.440.17%
600612老凤祥59.4313.51+0.39+0.66%103566148.650.33%
603057紫燕食品15.5618.91+0.10+0.65%3119483.350.46%
300168万达信息4.68-6.33+0.03+0.65%359181668.990.26%
688479友车科技15.7620.58+0.10+0.64%5665885.83060.97%
688099晶晨股份60.2842.37+0.38+0.63%3078918377.980.74%
002451摩恩电气4.79151.53+0.03+0.63%13966665.220.32%
601611中国核建8.0111.45+0.05+0.63%838346736.570.29%
603515欧普照明17.6813.93+0.11+0.63%4328761.780.06%
603020爱普股份6.6529.66+0.04+0.61%6838451.720.18%
600841动力新科3.34-2.04+0.02+0.60%26270872.770.29%
301024霍普股份18.63-12.54+0.11+0.59%4444817.862.51%
300171东富龙11.8720.95+0.07+0.59%165781963.50.29%
603131上海沪工13.60-101.71+0.08+0.59%524447038.361.65%
601607上海医药18.9718.52+0.11+0.58%403007639.470.21%
603022新通联7.0426.54+0.04+0.57%6218434.960.31%
600613神奇制药5.2949.43+0.03+0.57%15917841.360.33%
603956威派格5.3389.26+0.03+0.57%9869523.90.19%
301525儒竞科技55.5624.31+0.31+0.56%21301171.590.90%
300180华峰超纤3.59-34.72+0.02+0.56%1899386786.971.29%
600895张江高科18.3032.61+0.10+0.55%18818234358.381.22%
300286安科瑞20.5621.55+0.11+0.54%100842055.720.57%
430139华岭股份9.4940.46+0.05+0.53%5598532.24120.22%
300892品渥食品13.65-24.31+0.07+0.52%4411597.940.68%
688392骄成超声41.01127.80+0.21+0.51%2038831.97680.34%
600097开创国际7.9812.36+0.04+0.50%11736927.850.49%
301062上海艾录10.1542.02+0.05+0.50%9311945.290.39%
301070开勒股份42.85123.04+0.21+0.49%24281029.080.67%
300226上海钢联16.4322.51+0.08+0.49%277924576.190.90%
603729龙韵股份12.66-18.87+0.06+0.48%186502361.462.00%
600272开开实业8.4839.05+0.04+0.47%8586724.260.54%
300327中颖电子19.2335.88+0.09+0.47%416608002.781.23%
603329上海雅仕10.8078.45+0.05+0.47%3652392.430.23%
688230芯导科技35.3639.59+0.16+0.45%615221832.09%
603107上海汽配16.1232.30+0.07+0.44%86051372.541.02%
002706良信股份6.9315.10+0.03+0.43%392752713.040.43%
002328新朋股份4.6419.53+0.02+0.43%17940832.360.32%
002565顺灏股份2.3562.79+0.01+0.43%441061032.650.42%
603790雅运股份9.5635.70+0.04+0.42%43624150.23%
605151西上海14.6617.15+0.06+0.41%2440356.890.18%
688766普冉股份95.19337.45+0.38+0.40%100339477.1581.64%
603122合富中国5.0544.57+0.02+0.40%17673884.730.99%
300257开山股份10.1623.01+0.04+0.40%172211734.410.18%
600882妙可蓝多12.7681.13+0.05+0.39%137781750.680.27%
603633徕木股份7.6742.48+0.03+0.39%369772834.310.87%
300222科大智能5.14-41.87+0.02+0.39%228591167.660.36%
603648畅联股份7.7719.13+0.03+0.39%9492734.30.26%
688370丛麟科技15.7329.18+0.06+0.38%46973.63110.11%
688061灿瑞科技28.95490.56+0.11+0.38%177655095.4354.19%
600278东方创业5.2718.66+0.02+0.38%13299699.430.15%
603899晨光股份31.6718.60+0.12+0.38%97743089.010.11%
300039上海凯宝5.3016.49+0.02+0.38%322461707.520.35%
600635大众公用2.66-402.58+0.01+0.38%394721047.470.16%
002669康达新材8.07120.20+0.03+0.37%204271630.280.68%
600741华域汽车16.347.31+0.06+0.37%424966922.10.13%
600676交运股份2.75-92.08+0.01+0.36%19755540.90.19%
688160步科股份39.6757.69+0.14+0.35%41391627.7460.49%
603200上海洗霸19.9172.38+0.07+0.35%97911933.180.56%
688085三友医疗17.1672.47+0.06+0.35%2434417.13010.10%
301151冠龙节能14.6825.33+0.05+0.34%123831804.692.27%
688271联影医疗114.6847.07+0.39+0.34%64127339.6710.11%
600624复旦复华2.98-384.95+0.01+0.34%22828676.430.33%
688016心脉医疗100.1922.38+0.33+0.33%83928394.3290.68%
300398飞凯材料12.3665.35+0.04+0.32%13476416545.212.57%
688062迈威生物-U29.92-11.74+0.09+0.30%90002685.8780.44%
603713密尔克卫54.8618.98+0.16+0.29%38272086.180.23%
300609汇纳科技18.00-44.85+0.05+0.28%81701478.210.68%
300326凯利泰3.7956.02+0.01+0.26%22924865.260.32%
300059东方财富11.5722.50+0.03+0.26%55402163914.50.41%
688591泰凌微19.33125.33+0.05+0.26%161673142.4952.91%
603039泛微网络31.0539.26+0.08+0.26%106823332.520.41%
600630龙头股份7.98153.45+0.02+0.25%533104215.281.25%
300762上海瀚讯16.22-53.18+0.04+0.25%11045117780.931.76%
002605姚记科技20.2916.31+0.05+0.25%251345136.060.76%
600000浦发银行8.226.30+0.02+0.24%962567888.250.03%
002158汉钟精机16.599.91+0.04+0.24%116541927.50.22%
603153上海建科16.6221.50+0.04+0.24%42306990.31%
688391钜泉科技29.5230.63+0.07+0.24%1980580.02760.32%
688584上海合晶17.0155.01+0.04+0.24%111361892.1122.13%
002324普利特8.5721.54+0.02+0.23%207131769.190.27%
600081东风科技8.6636.24+0.02+0.23%6160530.550.14%
600837海通证券8.73-221.86+0.02+0.23%19983617395.480.23%
603012创力集团4.427.58+0.01+0.23%22438990.40.35%
600648外高桥8.8510.75+0.02+0.23%9956877.330.11%
601788光大证券15.1717.50+0.03+0.20%627919510.870.16%
600845宝信软件32.0834.99+0.06+0.19%200396416.60.10%
600628新世界5.44104.75+0.01+0.18%6898374.770.11%
301555惠柏新材27.8162.77+0.05+0.18%42561169.681.85%
603650彤程新材29.2437.47+0.05+0.17%3827811188.250.64%
002527新时达5.86-7.28+0.01+0.17%343261991.910.65%
601021春秋航空56.0020.21+0.09+0.16%120516710.650.12%
600621华鑫股份13.1137.57+0.02+0.15%7666710051.30.72%
600846同济科技6.8311.41+0.01+0.15%13009887.540.21%
300483首华燃气7.19-7.06+0.01+0.14%10306735.140.39%
688602康鹏科技7.7836.62+0.01+0.13%211201624.1452.31%
601696中银证券9.2230.12+0.01+0.11%362263336.490.13%
002116中国海诚9.2913.81+0.01+0.11%143081325.810.32%
301156美农生物12.2628.21+0.01+0.08%111461353.421.62%
600019宝钢股份6.5912.120.000.00%19743313018.730.09%
600061国投资本5.6719.790.000.00%4786627120.07%
600094大名城4.37134.020.000.00%1092644728.080.48%
600500中化国际3.54-5.650.000.00%389881371.870.11%
600597光明乳业8.0311.620.000.00%208401677.40.15%
600622光大嘉宝1.88-1.350.000.00%594461112.40.40%
600636国新文化7.37-16.430.000.00%171851268.220.39%
600637东方明珠5.9642.960.000.00%580593469.120.17%
600639浦东金桥10.2517.050.000.00%122551252.690.14%
600675中华企业2.4924.270.000.00%749111856.710.12%
600679上海凤凰8.4974.710.000.00%179781507.420.57%
600696岩石股份6.8262.710.000.00%345002325.071.03%
600824益民集团2.8959.250.000.00%10564304.870.10%
600836*ST易连--------------
600851海欣股份4.6032.340.000.00%17037785.210.23%
600517国网英大4.2918.500.000.00%639922744.670.11%
601727上海电气3.69-1156.990.000.00%683552518.690.05%
002278神开股份4.0152.600.000.00%358861432.461.06%
300074华平股份3.19-101.350.000.00%337951079.370.64%
002561徐家汇6.9043.320.000.00%10603730.320.26%
300262*ST巴安--------------
300272开能健康4.8020.060.000.00%384441843.240.89%
603003*ST龙宇4.1630.500.000.00%525452206.041.31%
600958东方证券7.8330.080.000.00%863976755.120.12%
603378亚士创能5.00-384.080.000.00%8203409.020.19%
836414欧普泰6.3116.450.000.00%5480345.21941.16%
688098申联生物4.20128.310.000.00%17004714.65960.41%
605222起帆电缆14.7717.450.000.00%108871603.30.26%
688335复洁环保7.8617.080.000.00%2230176.12290.15%
688585上纬新材5.1629.040.000.00%16830863.15010.42%
688538和辉光电-U2.00-8.010.000.00%1149242301.1770.20%
688265南模生物20.78-84.170.000.00%544112.48110.11%
688293奥浦迈32.9576.51-0.01-0.03%1148379.16770.15%
300236上海新阳30.4166.71-0.01-0.03%130993981.640.47%
300999金龙鱼27.6652.14-0.01-0.04%1792849460.33%
688107安路科技25.80-51.24-0.01-0.04%269836947.3931.40%
600088中视传媒15.9526.01-0.01-0.06%468427526.881.18%
300627华测导航28.9633.39-0.02-0.07%225896543.350.50%
688155先惠技术37.7766.21-0.03-0.08%1697640.90890.16%
688608恒玄科技138.20109.14-0.14-0.10%44936207.3460.37%
688385复旦微电29.5034.89-0.03-0.10%4148212204.011.30%
688507索辰科技48.7077.88-0.05-0.10%36551770.1460.80%
688798艾为电子56.5083.50-0.06-0.11%84434761.6720.62%
600732爱旭股份9.28-470.03-0.01-0.11%12575711526.420.79%
300493润欣科技7.8599.43-0.01-0.13%414773262.810.83%
688691灿芯股份52.6137.48-0.07-0.13%104345547.9734.35%
600843上工申贝7.5074.56-0.01-0.13%28341121227.026.04%
600827百联股份7.4734.80-0.01-0.13%208241553.980.13%
603499翔港科技13.72350.04-0.02-0.15%87301191.150.40%
688213思特威-W46.93348.14-0.07-0.15%95154494.490.30%
600834申通地铁6.4747.50-0.01-0.15%145994.340.03%
600315上海家化17.9223.05-0.03-0.17%125732251.60.19%
688682霍莱沃29.1385.99-0.05-0.17%44961313.2140.62%
603128华贸物流5.7613.42-0.01-0.17%327931878.770.25%
605128上海沿浦28.3930.00-0.05-0.18%3201905.10.27%
300153科泰电源5.6654.08-0.01-0.18%13297749.50.42%
600284浦东建设5.308.54-0.01-0.19%279361481.20.29%
688193仁度生物26.4957.73-0.05-0.19%1290340.14280.43%
688578艾力斯62.7030.82-0.12-0.19%2401415240.230.53%
600833第一医药10.3024.01-0.02-0.19%3489360.910.16%
600009上海机场31.9556.02-0.07-0.22%268018544.540.14%
603690至纯科技22.4923.01-0.05-0.22%223035012.80.58%
603325博隆技术70.0023.13-0.17-0.24%932649.370.57%
603296华勤技术53.0719.80-0.13-0.24%165198800.581.93%
605098行动教育43.4522.74-0.11-0.25%34141490.770.29%
603682锦和商管3.9320.92-0.01-0.25%20804817.450.44%
836504博迅生物11.6720.65-0.03-0.26%1174136.25690.94%
600638新黄浦3.7941.49-0.01-0.26%24946943.580.37%
600822上海物贸7.49711.36-0.02-0.27%8815660.570.22%
600650锦江在线7.0021.99-0.02-0.28%6065425.720.16%
688082盛美上海79.9740.57-0.23-0.29%76166118.2181.00%
603256宏和科技6.41-83.67-0.02-0.31%191781220.980.22%
603009北特科技18.01105.06-0.06-0.33%5910510695.11.75%
301099雅创电子43.8050.73-0.15-0.34%157696827.515.44%
300613富瀚微31.7331.82-0.11-0.35%284949046.061.31%
601200上海环境8.4017.55-0.03-0.36%152861283.530.14%
600073光明肉业5.5441.76-0.02-0.36%3159317550.34%
600816建元信托2.67309.51-0.01-0.37%650811734.220.12%
600420国药现代10.4916.67-0.04-0.38%465024898.110.39%
600490鹏欣资源2.58-56.53-0.01-0.39%1442253685.50.72%
600072中船科技12.80188.35-0.05-0.39%352184502.450.48%
688019安集科技123.2236.76-0.49-0.40%55386884.2940.43%
688118普元信息14.50-41.23-0.06-0.41%130671892.3321.39%
601968宝钢包装4.7425.20-0.02-0.42%10208484.370.09%
688126沪硅产业14.00-331.67-0.06-0.43%530367430.5410.19%
600104上汽集团13.9011.46-0.06-0.43%398205532.250.03%
600663陆家嘴9.1240.92-0.04-0.44%224592048.150.08%
300983尤安设计15.20793.17-0.07-0.46%1822276.240.42%
605186健麾信息21.6853.32-0.10-0.46%102082209.480.75%
601825沪农商行6.425.08-0.03-0.47%19508812568.590.42%
688373盟科药业-U4.28-6.00-0.02-0.47%13202564.02290.38%
688372伟测科技39.4749.51-0.19-0.48%66852633.8040.87%
603083剑桥科技31.90172.74-0.16-0.50%5554117836.982.10%
600826兰生股份7.8614.89-0.04-0.51%9016711.50.17%
688091上海谊众23.4235.51-0.12-0.51%52171223.450.35%
600623华谊集团5.8411.89-0.03-0.51%389112271.650.21%
600115中国东航3.88-16.86-0.02-0.51%2530979771.560.19%
688596正帆科技33.8923.43-0.18-0.53%184536266.8140.64%
605081太和水11.22-4.47-0.06-0.53%155321738.071.79%
002401中远海科14.4028.11-0.08-0.55%123911782.580.33%
600503华丽家族1.7833.46-0.01-0.56%49086872.270.31%
600838上海九百5.3237.03-0.03-0.56%11884629.780.30%
300442润泽科技23.8021.48-0.14-0.58%5084812185.861.42%
603730岱美股份9.6522.94-0.06-0.62%135631310.810.08%
601083锦江航运9.4621.25-0.06-0.63%183701730.630.95%
603579荣泰健康15.5512.24-0.10-0.64%5838911.990.33%
300508维宏股份18.5962.51-0.12-0.64%189663474.623.34%
600150中国船舶36.8149.66-0.24-0.65%14235052504.840.32%
603786科博达65.8938.22-0.44-0.66%32122122.560.08%
688121卓然股份11.9414.55-0.08-0.67%98071170.990.69%
002486嘉麟杰1.4931.17-0.01-0.67%3986906050.914.79%
603056德邦股份13.1517.63-0.09-0.68%110531454.370.11%
600629华建集团4.3210.06-0.03-0.69%333661441.050.35%
600018上港集团5.609.77-0.04-0.71%1068995988.990.05%
601616广电电气2.7691.27-0.02-0.72%34291946.90.40%
603365水星家纺16.4911.14-0.12-0.72%110341823.610.43%
002162悦心健康2.7256.35-0.02-0.73%28877782.610.31%
600655豫园股份5.1810.70-0.04-0.77%382571982.80.10%
600688上海石化2.57-23.68-0.02-0.77%929482390.930.13%
601702华峰铝业17.9118.19-0.14-0.78%157742827.820.16%
603868飞科电器39.0919.36-0.31-0.79%42171656.550.10%
688065凯赛生物46.4065.33-0.37-0.79%67823117.70.12%
603006联明股份10.0027.63-0.08-0.79%838588411.363.30%
688653康希通信12.40-2155.65-0.10-0.80%277923414.1245.06%
600748上实发展2.47-14.91-0.02-0.80%30645754.160.17%
688123聚辰股份58.7971.78-0.48-0.81%114636775.3220.72%
600616金枫酒业4.75-123.22-0.04-0.84%15863753.590.24%
600848上海临港9.4123.56-0.08-0.84%247292332.470.10%
600692亚通股份4.6574.43-0.04-0.85%243241125.680.95%
603728鸣志电器40.68149.32-0.35-0.85%163236637.890.39%
603324盛剑环境26.1719.69-0.23-0.87%122973204.520.99%
688217睿昂基因19.87154.73-0.18-0.90%2075412.8220.37%
688012中微公司140.0049.43-1.30-0.92%2203631017.650.35%
002252上海莱士7.5227.49-0.07-0.92%22713617270.270.34%
600170上海建工2.1411.94-0.02-0.93%2303604935.080.26%
603501韦尔股份98.96131.55-0.94-0.94%3643736156.920.30%
603062麦加芯彩34.0426.47-0.34-0.99%32251096.441.19%
600508上海能源13.5522.44-0.14-1.02%182842489.090.25%
688188柏楚电子184.0947.85-2.04-1.10%43958182.8460.21%
600708光明地产1.75113.39-0.02-1.13%612251070.420.28%
600835上海机电11.3311.81-0.13-1.13%182262074.160.23%
603960克来机电20.9060.60-0.24-1.14%14101929475.175.39%
603885吉祥航空11.1725.84-0.13-1.15%634727092.450.29%
688110东芯股份19.22-26.87-0.23-1.18%433248374.3851.57%
688008澜起科技54.3194.70-0.65-1.18%8101344445.60.71%
002211宏达新材2.43-38.06-0.03-1.22%471491144.681.09%
603226菲林格尔3.20-49.46-0.04-1.23%18795601.080.53%
603855华荣股份22.1216.23-0.28-1.25%4472993.590.14%
300947德必集团14.0054.32-0.18-1.27%373325199.743.92%
688212澳华内镜46.00140.49-0.60-1.29%58352672.230.63%
688521芯原股份27.99-32.40-0.39-1.37%302148489.9770.62%
600649城投控股3.3824.30-0.05-1.46%1224574158.010.48%
600320振华重工3.3631.59-0.05-1.47%1216394093.570.37%
601866中远海发2.5023.28-0.04-1.57%2461046191.20.30%
603236移远通信44.9442.41-0.73-1.60%3075613910.531.16%
601156东航物流19.0513.06-0.32-1.65%264755076.930.33%
688206概伦电子15.22-71.54-0.26-1.68%406046250.3482.29%
600820隧道股份6.406.82-0.11-1.69%1191177685.560.38%
600754锦江酒店23.3223.75-0.41-1.73%395509255.4490.43%
873693阿为特23.2574.42-0.41-1.73%64751499.5092.90%
601601中国太保27.759.75-0.51-1.80%11108831031.130.16%
300008天海防务3.7451.92-0.07-1.84%1829136856.161.11%
603037凯众股份18.0325.67-0.35-1.90%5912210596.934.35%
603565中谷物流8.7312.26-0.17-1.91%356293128.030.17%
603068博通集成22.19-59.51-0.45-1.99%6105613333.754.06%
688301奕瑞科技118.0827.63-2.56-2.12%46055482.6760.32%
600611大众交通2.7526.71-0.06-2.14%802152221.550.51%
600606绿地控股1.36-1.67-0.03-2.16%4463186076.770.32%
601872招商轮船8.2113.13-0.19-2.26%13458211132.960.17%
688133泰坦科技16.2253.58-0.38-2.29%98661599.3460.60%
300225金力泰5.10118.71-0.12-2.30%822274205.751.73%
002028思源电气67.3530.60-1.62-2.35%3623424583.560.60%
600641万业企业11.61142.98-0.28-2.35%682077941.6090.73%
688592司南导航37.9249.41-0.92-2.37%38041450.752.78%
300963中洲特材10.4631.87-0.26-2.43%193012012.891.35%
600026中远海能15.3721.01-0.42-2.66%12850319842.940.37%
603619中曼石油22.9911.99-0.63-2.67%340867850.580.85%
600642申能股份8.2410.38-0.23-2.72%20194216870.250.42%
000863三湘印象3.90197.56-0.11-2.74%1562736121.231.34%
300017网宿科技7.7428.77-0.22-2.76%37550229471.621.65%
600021上海电力9.4314.04-0.27-2.78%20405119451.330.78%
002568百润股份16.5922.02-0.52-3.04%7774712984.321.08%
300590移为通信10.6429.98-0.36-3.27%788448491.582.23%
301005超捷股份28.52133.57-1.08-3.65%7127620468.085.38%
600530交大昂立2.34-45.50-0.09-3.70%38443907.30.50%
002178延华智能3.29150.13-0.17-4.91%41450213831.545.82%
600661昂立教育10.99-21.38-0.61-5.26%13359814753.554.66%
002269美邦服饰0.9643.06-0.08-7.69%103616710130.754.12%
301315威士顿32.5350.20-2.93-8.26%3670012066.669.92%
600171上海贝岭17.45-220.33-1.68-8.78%91662616161212.93%

转至康达新材（002669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。