中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康达新材(002669)化学原料和化学制品制造业上涨家数:234下跌家数:108平均涨幅:+0.32%平均换手:0.95%总成交额:130.54亿元
更新时间：2024-06-26 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份24.9129.13+2.77+12.51%5214913378.6412.17%
301118恒光股份15.23-24.96+1.07+7.56%366815540.536.78%
300054鼎龙股份23.0680.48+1.11+5.06%18159541833.182.49%
300067安诺其3.90215.81+0.17+4.56%41841116118.885.02%
600370三房巷1.36-12.98+0.05+3.82%907361202.940.23%
300387富邦股份6.0322.14+0.19+3.25%7007741992.43%
688353华盛锂电17.61-58.86+0.54+3.16%2032352.63990.33%
301349信德新材27.952945.63+0.85+3.14%43771201.941.04%
002632道明光学8.2531.00+0.25+3.13%29350223538.665.05%
301292海科新源12.37-45.18+0.37+3.08%7956964.971.76%
603193润本股份18.5831.27+0.55+3.05%104131888.921.72%
603276恒兴新材13.9236.97+0.40+2.96%73091006.611.45%
603681永冠新材12.6916.24+0.36+2.92%110981382.930.58%
603026石大胜华35.19185.62+0.99+2.89%156155426.170.77%
001207联科科技14.5914.32+0.41+2.89%146502110.931.75%
002942新农股份12.25-298.88+0.33+2.77%7888944.460.56%
002759天际股份6.95-50.43+0.18+2.66%492693364.770.98%
688275万润新能31.55-2.49+0.81+2.64%3085958.87990.39%
002919名臣健康11.3537.32+0.29+2.62%330463719.091.25%
603906龙蟠科技7.93-4.12+0.20+2.59%338752629.50.60%
002497雅化集团9.13-19.57+0.23+2.58%668665999.360.63%
600352浙江龙盛8.7120.42+0.21+2.47%12873911105.680.40%
002895川恒股份18.6713.63+0.45+2.47%378646970.160.76%
301371敷尔佳31.5717.03+0.75+2.43%50021560.961.25%
603360百傲化学11.6016.53+0.27+2.38%237722735.010.47%
301300远翔新材21.4741.77+0.49+2.34%2816595.280.93%
002805丰元股份10.52-9.99+0.24+2.33%522775404.081.87%
300721怡达股份13.26-432.70+0.30+2.31%434845557.33.17%
300072海新能科1.84-68.99+0.04+2.22%1059081908.750.46%
605399晨光新材10.9939.96+0.23+2.14%8980975.80.29%
688129东来技术12.4721.90+0.25+2.05%3058376.73410.25%
603822嘉澳环保19.30-36.54+0.38+2.01%3640695.010.47%
002326永太科技7.88-11.51+0.15+1.94%494653841.650.62%
603722阿科力45.25211.23+0.86+1.94%23501048.090.27%
301037保立佳8.54-27.74+0.16+1.91%9092761.372.30%
300082奥克股份4.29-8.92+0.08+1.90%22668954.560.33%
300957贝泰妮47.2725.82+0.84+1.81%111625203.140.26%
688116天奈科技24.0426.62+0.41+1.74%420289954.9681.22%
688378奥来德23.5940.09+0.39+1.68%128472987.2250.64%
603980吉华集团3.67-21.96+0.06+1.66%293561060.290.42%
300798锦鸡股份6.15160.19+0.10+1.65%202271229.260.55%
002440闰土股份5.54168.38+0.09+1.65%316641741.410.33%
301059金三江8.7859.01+0.14+1.62%5472473.190.83%
300568星源材质8.2522.17+0.13+1.60%1212679823.161.00%
688356键凯科技60.9644.46+0.94+1.57%1284773.03760.21%
603260合盛硅业47.8126.31+0.72+1.53%131606126.940.12%
688690纳微科技17.4596.40+0.26+1.51%139752412.4620.35%
301090华润材料6.7372.26+0.10+1.51%227191512.551.02%
300801泰和科技14.9221.50+0.22+1.50%68061002.90.51%
300055万邦达4.07-17.91+0.06+1.50%286081151.680.45%
688267中触媒19.8831.87+0.29+1.48%1886371.05320.21%
603330天洋新材4.81-22.57+0.07+1.48%18010856.860.42%
301190善水科技14.00230.83+0.20+1.45%2622364.270.37%
600135乐凯胶片4.91-37.79+0.07+1.45%15087732.070.27%
301429森泰股份14.9433.41+0.21+1.43%4868718.951.11%
002442龙星化工4.2716.79+0.06+1.43%419831769.840.86%
301238瑞泰新材15.0129.06+0.21+1.42%293374329.611.38%
603192汇得科技13.1127.55+0.18+1.39%5223679.080.38%
603605珀莱雅112.2134.55+1.53+1.38%992411142.770.25%
300955嘉亨家化12.5139.64+0.17+1.38%4712583.460.80%
300804广康生化21.4461.00+0.29+1.37%3356713.561.87%
603110东方材料11.1044.54+0.15+1.37%208232289.21.03%
301487盟固利26.17245.82+0.35+1.36%185704738.643.20%
603630拉芳家化10.6241.92+0.14+1.34%7625806.360.34%
301256华融化学6.0723.66+0.08+1.34%8861532.650.65%
605166聚合顺10.6315.47+0.14+1.33%106851131.120.34%
003017大洋生物16.1028.45+0.21+1.32%4647738.350.69%
301283聚胶股份28.4118.31+0.36+1.28%1588447.960.35%
300596利安隆27.7416.47+0.35+1.28%107842971.320.50%
603938三孚股份12.0043.83+0.15+1.27%7148844.990.19%
002741光华科技8.86-14.84+0.11+1.26%141721239.10.39%
300684中石科技16.1158.38+0.20+1.26%6649510658.413.31%
002250联化科技4.84-8.81+0.06+1.26%472732260.930.51%
001255博菲电气21.37127.39+0.26+1.23%2625552.891.31%
002170芭田股份6.0222.28+0.07+1.18%295981768.40.42%
301373凌玮科技22.6719.01+0.26+1.16%2216497.270.59%
002809红墙股份7.0419.01+0.08+1.15%9501662.650.69%
300886华业香料15.884612.14+0.18+1.15%4691733.671.08%
603217元利科技14.1912.25+0.16+1.14%3849540.960.19%
002094青岛金王1.79-2113.21+0.02+1.13%54440960.140.79%
301149隆华新材8.9815.15+0.10+1.13%113881006.860.62%
002666德联集团3.6374.63+0.04+1.11%298821070.020.67%
300727润禾材料21.8532.22+0.24+1.11%109092346.310.96%
603948建业股份16.489.42+0.18+1.10%1783291.920.11%
000510新金路2.78-7.86+0.03+1.09%373821023.340.66%
001231农心科技13.9227.47+0.15+1.09%4677644.41.32%
000553安道麦A4.70-5.71+0.05+1.08%257891200.090.12%
300535达威股份11.5437.00+0.12+1.05%7326834.420.96%
605366宏柏新材5.8152.37+0.06+1.04%12405710.70.20%
688199久日新材13.57-26.46+0.14+1.04%117851574.7040.73%
002386天原股份3.89-356.34+0.04+1.04%327271260.490.28%
603683晶华新材7.7928.85+0.08+1.04%155131201.180.60%
301035润丰股份44.1516.60+0.45+1.03%42631850.460.48%
600618氯碱化工8.8413.04+0.09+1.03%143171255.160.19%
600746江苏索普5.9044.97+0.06+1.03%11979702.590.10%
603281江瀚新材23.6113.47+0.24+1.03%2481581.360.10%
002915中欣氟材10.07-15.50+0.10+1.00%249612466.810.87%
688737中自科技16.1638.37+0.16+1.00%4837771.73480.68%
002909集泰股份4.13-4914.55+0.04+0.98%259141056.60.71%
603125常青科技16.5821.76+0.16+0.97%113711872.581.63%
003022联泓新科14.1053.74+0.13+0.93%155312168.530.12%
600319亚星化学3.26-125.41+0.03+0.93%13434430.740.43%
603065宿迁联盛7.6577.93+0.07+0.92%11044840.880.56%
600367红星发展9.8785.89+0.09+0.92%218882135.390.68%
000792盐湖股份16.9413.90+0.15+0.89%12540421168.540.23%
603004鼎龙科技16.9423.74+0.15+0.89%91581540.831.59%
002753永东股份5.7215.63+0.05+0.88%197411118.220.81%
300132青松股份3.46-67.65+0.03+0.87%16887578.350.33%
300405科隆股份3.49-9.61+0.03+0.87%312751079.311.43%
000953河化股份2.35-77.17+0.02+0.86%588921360.431.61%
301077星华新材17.7218.78+0.15+0.85%5145904.321.20%
600223福瑞达7.1030.96+0.06+0.85%197801396.640.19%
603810丰山集团8.34-22.80+0.07+0.85%8772722.350.53%
301065本立科技15.7226.12+0.13+0.83%2948460.730.64%
301212联盛化学20.5749.02+0.17+0.83%4514918.841.67%
002637赞宇科技8.5534.55+0.07+0.83%9909844.050.22%
300610晨化股份8.6027.14+0.07+0.82%10177871.340.64%
002092ST中泰3.73-3.54+0.03+0.81%801622980.170.31%
002215诺普信7.5316.17+0.06+0.80%383272863.770.48%
300891惠云钛业7.7660.13+0.06+0.78%133791028.180.40%
300741华宝股份15.6027.23+0.12+0.78%4728731.290.08%
600610中毅达4.03-36.45+0.03+0.75%553672200.691.23%
300522世名科技10.96148.80+0.08+0.74%156851698.490.64%
002312川发龙蟒6.8735.35+0.05+0.73%570763876.640.42%
836419万德股份6.8811.69+0.05+0.73%103171.33080.26%
603585苏利股份9.75-338.72+0.07+0.72%2390231.380.13%
002319乐通股份8.44-432.83+0.06+0.72%146631214.060.73%
002584西陇科学5.63108.52+0.04+0.72%515512873.411.19%
603968醋化股份10.05-48.57+0.07+0.70%4912489.910.24%
688106金宏气体17.3925.61+0.12+0.69%152692636.5870.31%
002783凯龙股份7.2520.97+0.05+0.69%148641069.850.43%
000920沃顿科技7.3520.39+0.05+0.68%10689780.530.25%
002971和远气体23.7345.57+0.16+0.68%48201136.240.39%
002629仁智股份1.49-21.53+0.01+0.68%61613906.71.74%
832471美邦科技8.9427.28+0.06+0.68%1167103.28960.41%
001218丽臣实业14.9115.15+0.10+0.68%6476958.150.87%
605008长鸿高科13.43104.54+0.09+0.67%3059408.720.05%
300848美瑞新材16.5189.36+0.11+0.67%5913971.410.25%
603639海利尔12.2110.08+0.08+0.66%4644565.690.14%
300200高盟新材7.71-10.07+0.05+0.65%600014572.441.42%
605033美邦股份12.4251.32+0.08+0.65%2749337.620.81%
603983丸美股份28.5039.22+0.18+0.64%50631440.060.13%
002986宇新股份12.7011.62+0.08+0.63%2104265.770.09%
000301东方盛虹7.98233.15+0.05+0.63%560094410.10.10%
603790雅运股份9.5835.78+0.06+0.63%4393417.970.23%
301216万凯新材11.2720.89+0.07+0.63%5046562.790.18%
002669康达新材8.09120.50+0.05+0.62%207931659.860.69%
002125湘潭电化9.7817.08+0.06+0.62%555105368.080.88%
002109兴化股份3.27-9.30+0.02+0.62%14235461.250.14%
300856科思股份33.5314.32+0.20+0.60%179305994.630.55%
000545金浦钛业1.68-16.17+0.01+0.60%39885661.90.40%
605589圣泉集团20.4121.63+0.12+0.59%295476008.340.48%
688357建龙微纳23.8419.22+0.14+0.59%2260533.53070.23%
002734利民股份6.83-418.53+0.04+0.59%8467570.230.26%
300481濮阳惠成13.6618.41+0.08+0.59%289753934.570.99%
002513蓝丰生化3.45-3.50+0.02+0.58%11736400.160.44%
300821东岳硅材6.91-53.22+0.04+0.58%197291349.710.16%
301518长华化学17.3020.50+0.10+0.58%4076701.791.16%
601678滨化股份3.4821.01+0.02+0.58%390061346.930.19%
600273嘉化能源7.069.77+0.04+0.57%340122394.090.24%
300398飞凯材料12.3965.51+0.07+0.57%13524616604.842.58%
000985大庆华科12.44227.84+0.07+0.57%2672330.820.21%
301100风光股份12.68-173.82+0.07+0.56%4969626.860.99%
603010万盛股份9.1031.24+0.05+0.55%5588505.620.12%
002398垒知集团3.6616.81+0.02+0.55%18072656.630.31%
603181皇马科技9.1816.19+0.05+0.55%6242569.230.11%
000990诚志股份7.3923.12+0.04+0.54%513463776.850.42%
002408齐翔腾达5.56-58.02+0.03+0.54%1355117470.7910.49%
603213镇洋发展7.5713.98+0.04+0.53%8460635.410.54%
600596新安股份7.6271.09+0.04+0.53%320902423.680.25%
603086先达股份3.83-10.67+0.02+0.52%8121307.650.19%
300174元力股份13.6318.51+0.07+0.52%102261387.010.28%
688602康鹏科技7.8136.76+0.04+0.51%218731682.862.39%
000635英力特5.88-3.06+0.03+0.51%9702565.770.32%
000565渝三峡A3.97-274.31+0.02+0.51%12123477.860.28%
300927江天化学14.0334.82+0.07+0.50%93311298.260.66%
002453华软科技4.32-19.56+0.02+0.47%505402161.250.83%
002749国光股份15.4521.71+0.07+0.46%103421586.220.27%
603916苏博特6.7120.58+0.03+0.45%13060870.940.31%
002136安纳达9.0136.89+0.04+0.45%3914349.490.18%
600731湖南海利4.5712.88+0.02+0.44%7169325.620.13%
603067振华股份11.4616.46+0.05+0.44%831609356.181.64%
603867新化股份22.9717.02+0.10+0.44%3749856.790.20%
001333光华股份16.4419.62+0.07+0.43%2756453.160.63%
830974凯大催化4.763401.66+0.02+0.42%124859.31170.12%
300796贝斯美14.4788.56+0.06+0.42%87981271.720.24%
301076新瀚新材19.4033.47+0.08+0.41%154472940.282.23%
300665飞鹿股份4.95270.99+0.02+0.41%217011061.581.44%
002588史丹利7.4511.89+0.03+0.40%1089828038.11.06%
603378亚士创能5.02-385.62+0.02+0.40%8383418.040.20%
870866绿亨科技5.1218.17+0.02+0.39%45723.35950.07%
688585上纬新材5.1829.15+0.02+0.39%17283886.53270.43%
002758浙农股份7.8011.73+0.03+0.39%6983542.990.13%
300214日科化学5.2041.65+0.02+0.39%243621259.540.60%
300037新宙邦28.6423.20+0.11+0.39%316768981.5110.58%
603155新亚强10.7933.47+0.04+0.37%135861463.050.43%
688269凯立新材25.2439.69+0.09+0.36%2672672.15560.20%
000822山东海化5.855.45+0.02+0.34%197491150.720.22%
301108洁雅股份24.1421.35+0.08+0.33%1521364.660.43%
001217华尔泰9.1119.05+0.03+0.33%10527951.390.79%
301555惠柏新材27.8562.86+0.09+0.32%42891178.861.86%
603041美思德9.9215.62+0.03+0.30%5073501.340.28%
600075新疆天业3.49-7.19+0.01+0.29%16352566.890.10%
003002壶化股份10.7510.35+0.03+0.28%3908417.690.21%
002591恒大高新3.60-25.42+0.01+0.28%334861195.131.50%
603650彤程新材29.2737.50+0.08+0.27%3844411236.840.65%
601568北元集团3.7459.13+0.01+0.27%530681985.510.13%
600722金牛化工3.7971.33+0.01+0.26%15969602.440.23%
600470六国化工3.84143.30+0.01+0.26%15364585.130.29%
300121阳谷华泰7.7510.67+0.02+0.26%7158552.990.18%
300437清水源8.01-34.37+0.02+0.25%11533914.480.66%
001358兴欣新材20.7122.47+0.05+0.24%49861027.271.62%
002054德美化工4.8944.39+0.01+0.20%9886477.930.26%
002360同德化工5.024.66+0.01+0.20%8019400.360.24%
600230沧州大化10.0830.18+0.02+0.20%9105914.670.22%
300261雅本化学5.35-28.46+0.01+0.19%354431878.350.38%
002469三维化学5.6112.37+0.01+0.18%17371971.990.28%
300109新开源11.6111.39+0.02+0.17%186932165.480.42%
300505川金诺12.33-45.15+0.02+0.16%290053547.531.33%
002407多氟多12.4633.73+0.02+0.16%678518312.90.63%
834261一诺威6.5014.76+0.01+0.15%53334.50550.04%
301069凯盛新材13.2942.03+0.02+0.15%158562076.461.13%
002057中钢天源6.8619.31+0.01+0.15%214441472.780.29%
873527夜光明6.9136.84+0.01+0.14%59440.55840.16%
300655晶瑞电材7.20-629.04+0.01+0.14%1140958136.551.20%
301209联合化学21.6545.21+0.03+0.14%67891450.382.77%
600955维远股份14.7288.37+0.02+0.14%2496365.580.07%
605566福莱蒽特15.3770.90+0.02+0.13%3356513.320.54%
002258利尔化学8.1117.22+0.01+0.12%11331913.990.14%
002917金奥博8.7427.40+0.01+0.11%195031693.320.75%
603823百合花9.6227.30+0.01+0.10%296752831.660.72%
300236上海新阳30.4566.80+0.03+0.10%132444025.750.48%
688716中研股份21.9056.92+0.02+0.09%3943857.62441.36%
003042中农联合11.51-7.10+0.01+0.09%6124698.210.48%
600277ST亿利--------------
600423柳化股份2.2824.690.000.00%16286367.910.20%
600500中化国际3.54-5.650.000.00%391621378.030.11%
600691阳煤化工1.68-2.810.000.00%1196691988.990.50%
600249两面针3.67119.140.000.00%400331451.140.73%
002004华邦健康3.8427.100.000.00%458261754.840.24%
002211宏达新材2.46-38.530.000.00%528171283.271.22%
002496辉丰股份2.29-8.040.000.00%760811742.060.65%
002545东方铁塔6.8913.560.000.00%345622369.40.31%
603077和邦生物1.6716.090.000.00%3327165516.060.38%
603188亚邦股份2.24-2.270.000.00%21855483.890.38%
300429强力新材11.61-186.210.000.00%17491320016.834.63%
831304迪尔化工6.1012.070.000.00%1747106.23280.27%
834033康普化学15.3613.270.000.00%5114786.51260.61%
600935华塑股份2.30-587.800.000.00%33266761.280.18%
600989宝丰能源16.8420.98-0.01-0.06%6296010615.040.09%
688350富淼科技11.2049.79-0.01-0.09%2550282.5190.21%
002827高争民爆21.7858.84-0.02-0.09%6382713730.282.31%
600315上海家化17.9323.06-0.02-0.11%128492301.130.19%
300537广信材料15.87362.64-0.02-0.13%505707922.43.55%
300041回天新材7.8016.91-0.01-0.13%285152208.070.52%
600714金瑞矿业7.01305.71-0.01-0.14%11815822.960.41%
000707双环科技6.865.72-0.01-0.15%173301184.80.37%
600328中盐化工6.8214.33-0.01-0.15%221371506.950.15%
603078江化微13.1048.65-0.02-0.15%698409080.211.81%
000422湖北宜化12.2435.01-0.02-0.16%760229259.710.75%
300487蓝晓科技42.7228.68-0.08-0.19%87003691.420.29%
300758七彩化学10.5390.20-0.02-0.19%360053767.711.02%
605183确成股份15.4314.29-0.03-0.19%6299969.920.15%
301036双乐股份27.9542.33-0.06-0.21%5889016196.4213.55%
002391长青股份4.47-309.08-0.01-0.22%8912396.750.19%
601216君正集团3.7212.05-0.01-0.27%879123271.690.10%
002274华昌化工7.399.18-0.02-0.27%536653964.980.57%
600389江山股份14.5225.89-0.04-0.27%112241624.40.26%
300285国瓷材料17.9230.86-0.05-0.28%274684913.450.34%
000912泸天化3.50543.96-0.01-0.28%17345602.620.11%
000731四川美丰6.6213.05-0.02-0.30%156851037.370.27%
600727鲁北化工6.2321.89-0.02-0.32%4647728820.88%
002361神剑股份3.09112.67-0.01-0.32%438551351.850.55%
603599广信股份12.159.68-0.04-0.33%194672354.390.21%
600623华谊集团5.8511.91-0.02-0.34%402122347.740.22%
601065江盐集团8.6611.24-0.03-0.35%8133703.630.20%
600309万华化学85.4615.86-0.32-0.37%3680931367.180.12%
688571杭华股份5.2516.16-0.02-0.38%17650925.73320.42%
000930中粮科技5.05-16.29-0.02-0.39%573402890.560.31%
300135宝利国际2.49-60.36-0.01-0.40%768801905.030.83%
601208东材科技7.3821.93-0.03-0.40%466843418.860.52%
600844丹化科技2.30-5.81-0.01-0.43%32113732.770.39%
301286侨源股份27.4860.20-0.12-0.43%778214.140.20%
836957汉维科技6.1024.91-0.03-0.49%1905116.42280.71%
603227雪峰科技6.088.69-0.03-0.49%12157739.410.12%
002643万润股份10.0113.60-0.05-0.50%460674610.380.51%
603977国泰集团9.9819.88-0.05-0.50%144371446.350.23%
603928兴业股份7.7428.27-0.04-0.51%75315820.29%
688639华恒生物82.3128.53-0.47-0.57%81486639.6730.52%
002145中核钛白3.4129.58-0.02-0.58%1614605475.340.42%
002810山东赫达11.9320.28-0.07-0.58%163481948.080.51%
600409三友化工5.0714.13-0.03-0.59%572372894.40.28%
000818航锦科技22.2891.02-0.14-0.62%197984407.420.29%
688550瑞联新材22.9325.94-0.15-0.65%67321542.8950.39%
002538司尔特4.5236.86-0.03-0.66%21571971.320.25%
000902新洋丰12.0413.23-0.08-0.66%231582781.10.20%
000408藏格矿业24.0312.54-0.16-0.66%4417810564.860.28%
300740水羊股份14.7220.28-0.10-0.67%1864127400.52%
600486扬农化工56.8018.62-0.41-0.72%77884427.990.19%
000830鲁西化工11.6620.99-0.09-0.77%520216064.240.27%
000881中广核技6.43-7.83-0.05-0.77%333242135.80.42%
002409雅克科技61.1244.58-0.48-0.78%3414720918.791.07%
600160巨化股份23.5357.69-0.19-0.80%17925042028.70.66%
603062麦加芯彩34.1026.52-0.28-0.81%32351099.851.20%
002476宝莫股份3.60140.48-0.03-0.83%293551053.710.48%
002539云图控股7.2011.57-0.06-0.83%299912157.710.34%
838402硅烷科技7.0610.02-0.06-0.84%5449385.52260.13%
002601龙佰集团18.6312.36-0.16-0.85%6726912570.420.29%
002802洪汇新材8.6435.64-0.08-0.92%8177699.850.45%
300019硅宝科技13.2017.19-0.13-0.98%262833434.980.76%
600800渤海化学2.00-3.77-0.02-0.99%37655747.130.34%
603737三棵树39.18106.32-0.42-1.06%93183652.320.18%
688625呈和科技36.8521.08-0.43-1.15%512189.39460.04%
600096云天化19.678.18-0.23-1.16%10765721074.580.59%
002165红宝丽3.3027.82-0.04-1.20%535331758.870.74%
002748ST世龙4.88-165.47-0.06-1.21%9492464.320.40%
300910瑞丰新材43.9119.34-0.54-1.21%60242663.050.29%
300192科德教育9.7522.36-0.12-1.22%421444110.171.81%
300243瑞丰高材9.1329.54-0.12-1.30%281332565.71.48%
837023芭薇股份10.6121.72-0.14-1.30%3415363.73511.05%
600141兴发集团19.4116.33-0.26-1.32%469459113.5110.43%
000893亚钾国际16.5515.68-0.23-1.37%8996214665.561.11%
688157松井股份32.3240.05-0.46-1.40%36781198.1970.33%
605020永和股份19.2038.09-0.29-1.49%195783741.291.11%
000683远兴能源7.0119.71-0.11-1.54%1269878930.820.39%
002226江南化工4.4614.66-0.07-1.55%670893002.140.37%
600426华鲁恒升26.7514.72-0.49-1.80%4516712093.010.21%
002246北化股份8.48131.09-0.16-1.85%674875720.411.23%
603931格林达20.4422.50-0.43-2.06%236544825.111.19%
000691亚太实业3.58-10.10-0.08-2.19%383331369.381.19%
300641正丹股份29.18270.95-0.70-2.34%29394086549.75.52%
002096易普力11.6622.62-0.28-2.35%378504423.090.77%
300343联创股份4.74-424.76-0.12-2.47%1160535454.761.09%
300225金力泰5.09118.48-0.13-2.49%824704218.121.74%
300575中旗股份6.6234.55-0.17-2.50%1034746903.923.01%
603379三美股份38.7157.09-1.00-2.52%3009711692.10.49%
603879ST永悦1.91-9.03-0.05-2.55%544121044.171.51%
002068黑猫股份7.47-40.95-0.20-2.61%1148608599.821.56%
301395仁信新材10.8145.79-0.30-2.70%174501870.273.44%
688359三孚新科38.97-390.10-1.09-2.72%35631403.7780.38%
002648卫星化学17.9511.82-0.54-2.92%12646022820.30.38%
002470金正大1.31-4.76-0.04-2.96%1682662211.920.53%
300834星辉环材19.2145.39-0.59-2.98%154882981.612.52%
603172万丰股份16.2370.07-0.53-3.16%405676654.128.10%
300637扬帆新材9.44-25.73-0.31-3.18%13751112865.15.87%
002455百川股份9.63-14.96-0.32-3.22%25686024821.565.06%
301393昊帆生物45.8253.49-1.69-3.56%2738713009.3511.08%
301220亚香股份26.4627.63-0.99-3.61%146733887.693.11%
000525ST红太阳5.34-8.15-0.20-3.61%682133640.031.17%
603255鼎际得23.4868.35-0.92-3.77%80601901.771.33%
600165*ST宁科1.43-2.14-0.07-4.67%23199331.750.34%
001328登康口腔25.1729.61-1.24-4.70%4873612456.6111.32%
002037保利联合7.29-5.10-0.36-4.71%1128528214.4312.33%
600378昊华科技29.9933.79-1.61-5.09%3302010056.450.37%
002341ST新纶0.74-0.91-0.04-5.13%1218090.130.11%
600078ST澄星6.40-48.13-0.44-6.43%888665699.711.34%
300107建新股份9.50275.90-0.66-6.50%36351934755.1210.57%

转至康达新材（002669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。