中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天键股份(301383)江西省上涨家数:38下跌家数:47平均涨幅:+0.16%平均换手:4.08%总成交额:226.77亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873167新赣江18.4247.77+1.31+7.66%540199572.20312.93%
603235天新药业29.7923.40+1.93+6.93%6997520216.524.76%
000829天音控股14.31-599.35+0.80+5.92%871816.9124031.88.51%
002748ST世龙7.1248.37+0.34+5.01%847705953.933.53%
600782新钢股份4.02-22.68+0.18+4.69%732724.929125.512.33%
002378章源钨业7.2047.97+0.29+4.20%50278136613.224.21%
002760凤形股份20.78-81.33+0.80+4.00%261145384.42.42%
600561江西长运5.98-129.82+0.19+3.28%17013710181.435.98%
300818耐普矿机29.2038.30+0.79+2.78%164464722.361.69%
002991甘源食品74.5017.71+1.70+2.34%73885475.061.49%
600590泰豪科技5.41-15.93+0.12+2.27%1750809512.5912.08%
300472新元科技8.16-13.20+0.18+2.26%14366311725.885.72%
301190善水科技16.7644.71+0.35+2.13%434887302.86.12%
301083百胜智能15.8597.20+0.33+2.13%10847317107.6412.67%
002591恒大高新5.57-90.52+0.10+1.83%1627829006.877.28%
001318阳光乳业11.5530.65+0.15+1.32%264213035.143.43%
301176逸豪新材20.06-105.80+0.24+1.21%381977637.7916.78%
688057金达莱11.9818.04+0.14+1.18%215882582.4580.78%
300636同和药业8.7329.90+0.10+1.16%884457709.072.43%
300294博雅生物32.6388.41+0.35+1.08%12213139795.322.87%
300906日月明24.3027.66+0.26+1.08%122812977.681.72%
600316洪都航空35.61675.06+0.36+1.02%17559862545.592.45%
688223晶科能源8.7538.04+0.08+0.92%59360452137.121.91%
002695煌上煌7.9591.72+0.07+0.89%558494420.131.20%
000650仁和药业6.0519.14+0.05+0.83%36164621761.682.72%
301446福事特22.1535.76+0.17+0.77%154073408.525.93%
600363联创光电49.0362.81+0.35+0.72%3471691727757.63%
300986志特新材12.82230.58+0.09+0.71%268543422.851.09%
603977国泰集团13.4728.13+0.08+0.60%708179453.6091.14%
002670国盛金控11.554081.65+0.06+0.52%33957239014.712.09%
605399晨光新材12.6155.80+0.06+0.48%331314166.221.06%
600507方大特钢4.2533.78+0.02+0.47%1188995041.140.51%
000789万年青5.46-59.40+0.02+0.37%625553403.390.78%
002157正邦科技3.182.54+0.01+0.32%70874022495.951.20%
001223欧克科技38.7339.81+0.07+0.18%86013317.955.16%
001360南矿集团14.6038.01+0.01+0.07%144482109.11.77%
000831中国稀土31.77-347.74+0.02+0.06%30887298510.072.91%
600362江西铜业22.0411.66+0.01+0.05%12641227763.190.61%
600397安源煤业2.58-8.250.000.00%1333843433.691.35%
601065江盐集团9.3112.050.000.00%661046142.31.59%
300722新余国科29.87104.06-0.02-0.07%5669816984.532.05%
001366播恩集团11.7253120.30-0.01-0.09%207632428.33.73%
301251威尔高34.0575.90-0.03-0.09%254928675.3514.73%
300095华伍股份7.19475.01-0.01-0.14%578014160.241.72%
605188国光连锁6.94313.41-0.01-0.14%346552395.020.70%
002343慈文传媒6.89218.20-0.01-0.14%25320017477.425.33%
000820神雾节能3.86-236.22-0.01-0.26%932083612.463.24%
600071凤凰光学22.38-90.46-0.08-0.36%436919794.971.55%
301511德福科技16.46-71.10-0.06-0.36%18407330643.274.93%
000550江铃汽车25.9513.72-0.10-0.38%12429732471.82.40%
600053九鼎投资15.561801.24-0.06-0.38%455077065.251.05%
600461洪城环境9.6510.99-0.04-0.41%964619343.30.81%
300066三川智慧4.4831.24-0.02-0.44%25274011292.382.51%
000899赣能股份8.8011.91-0.04-0.45%829047290.410.85%
605366宏柏新材6.45-6035.33-0.03-0.46%718184641.831.18%
688543国科军工51.8846.19-0.25-0.48%2190711428.822.68%
600337美克家居1.99-4.49-0.01-0.50%1824433619.641.27%
688567孚能科技12.79-25.69-0.07-0.54%14278718358.841.17%
301219腾远钴业51.9920.31-0.29-0.55%4083521203.332.43%
300453三鑫医疗8.4218.87-0.05-0.59%649675437.911.82%
688560明冠新材15.00-39.17-0.10-0.66%41621.086297.6052.07%
600269赣粤高速5.3810.09-0.04-0.74%1785689598.6310.76%
600750江中药业21.2717.83-0.16-0.75%469019961.340.75%
605090九丰能源28.0810.59-0.22-0.78%4231511933.341.54%
002176江特电机9.11-40.53-0.08-0.87%1171138106644.66.86%
688786悦安新材24.5238.10-0.22-0.89%87092142.0540.73%
002529海源复材8.69-17.88-0.08-0.91%13722212114.335.28%
603773沃格光电24.77-165.04-0.23-0.92%7919819582.43.89%
001376百通能源14.4436.99-0.14-0.96%8382512126.483.90%
300256星星科技4.85-27.33-0.05-1.02%106031251391.146.45%
600358国旅联合3.77-46.93-0.04-1.05%1261284742.152.50%
301132满坤科技29.6347.47-0.36-1.20%324189678.067.13%
601778晶科科技3.0150.28-0.04-1.31%46301613977.61.30%
600373中文传媒12.7812.43-0.17-1.31%19177524563.21.42%
002460赣锋锂业42.79-50.67-0.57-1.31%732056.9312447.46.06%
300748金力永磁19.4498.20-0.27-1.37%28702756037.152.53%
000404长虹华意7.3711.08-0.12-1.60%1027197601.261.48%
300497富祥药业11.56-35.08-0.22-1.87%9263910817.552.06%
002068黑猫股份8.48-179.86-0.17-1.97%37628332212.125.12%
000990诚志股份8.9741.11-0.18-1.97%44955340477.073.70%
600228返利科技6.9984.05-0.16-2.24%747776.952902.2717.95%
300399天利科技21.46116.31-0.66-2.98%15979034487.348.09%
839719宁新新材17.34-34.22-0.56-3.13%22565239846.8733.90%
300787海能实业15.1355.31-0.56-3.57%1855662789011.49%
002036联创电子10.87-16.36-0.42-3.72%78598886171.277.46%
301383天键股份37.0331.06-1.91-4.90%7691928897.8812.01%
603398沐邦高科22.30-41.91-2.22-9.05%43153199869.649.95%

转至天键股份(301383)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。