|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)江西省上涨家数:29下跌家数:55平均涨幅:-0.54%平均换手:4.08%总成交额:257.23亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 20.66 | 104.36 | +3.44 | +19.98% | 708223.1 | 139875.4 | 6.25% | | 300066 | 三川智慧 | 4.91 | 34.24 | +0.55 | +12.61% | 1018929 | 47821.57 | 10.13% | | 002378 | 章源钨业 | 7.34 | 48.90 | +0.67 | +10.04% | 608224 | 43121.42 | 5.09% | | 000831 | 中国稀土 | 33.36 | -365.14 | +3.03 | +9.99% | 393168 | 128451.6 | 3.70% | | 301219 | 腾远钴业 | 53.25 | 20.80 | +4.80 | +9.91% | 146631 | 75345.7 | 8.73% | | 300095 | 华伍股份 | 7.64 | 504.73 | +0.54 | +7.61% | 213915 | 15799.13 | 6.36% | | 300256 | 星星科技 | 5.26 | -29.64 | +0.32 | +6.48% | 4320974 | 232694.7 | 26.29% | | 600362 | 江西铜业 | 23.06 | 12.20 | +1.30 | +5.97% | 438702 | 98976.24 | 2.11% | | 688786 | 悦安新材 | 24.82 | 38.57 | +1.12 | +4.73% | 15949.92 | 3885.832 | 1.33% | | 600363 | 联创光电 | 48.86 | 62.59 | +2.13 | +4.56% | 649250 | 321023.7 | 14.26% | | 839719 | 宁新新材 | 11.72 | -1889.46 | +0.49 | +4.36% | 74152 | 8575.156 | 11.14% | | 600782 | 新钢股份 | 3.94 | -22.23 | +0.13 | +3.41% | 579423 | 22601.71 | 1.84% | | 300722 | 新余国科 | 35.42 | 123.40 | +1.07 | +3.11% | 171229 | 60213.05 | 6.19% | | 002991 | 甘源食品 | 74.09 | 17.61 | +1.89 | +2.62% | 7963 | 5785.84 | 1.60% | | 600461 | 洪城环境 | 9.69 | 11.04 | +0.24 | +2.54% | 170839 | 16313.62 | 1.44% | | 301190 | 善水科技 | 15.77 | 42.07 | +0.37 | +2.40% | 22883 | 3616.47 | 3.22% | | 002460 | 赣锋锂业 | 34.71 | -41.10 | +0.73 | +2.15% | 394712 | 135359.1 | 3.27% | | 600269 | 赣粤高速 | 5.23 | 9.81 | +0.10 | +1.95% | 207804 | 10756.42 | 0.89% | | 605090 | 九丰能源 | 26.95 | 10.07 | +0.51 | +1.93% | 83085 | 22540.2 | 3.09% | | 002760 | 凤形股份 | 22.26 | -87.13 | +0.35 | +1.60% | 44396 | 9751.83 | 4.11% | | 300818 | 耐普矿机 | 28.10 | 36.27 | +0.39 | +1.41% | 21090 | 5882.8 | 2.22% | | 002176 | 江特电机 | 8.30 | -36.92 | +0.11 | +1.34% | 543451 | 44128.82 | 3.19% | | 002157 | 正邦科技 | 3.05 | 2.43 | +0.04 | +1.33% | 921310 | 28091.04 | 1.55% | | 300294 | 博雅生物 | 31.30 | 84.81 | +0.33 | +1.07% | 51044 | 15837.14 | 1.20% | | 603235 | 天新药业 | 27.84 | 21.86 | +0.26 | +0.94% | 6176 | 1716.21 | 0.42% | | 001223 | 欧克科技 | 38.23 | 39.29 | +0.31 | +0.82% | 5719 | 2168.62 | 3.43% | | 600507 | 方大特钢 | 4.42 | 35.13 | +0.01 | +0.23% | 143363 | 6312.9 | 0.62% | | 605366 | 宏柏新材 | 6.26 | -5857.55 | +0.01 | +0.16% | 52929 | 3308.03 | 0.87% | | 600750 | 江中药业 | 21.08 | 17.68 | +0.03 | +0.14% | 71315 | 14877.46 | 1.14% | | 000789 | 万年青 | 5.44 | -59.18 | 0.00 | 0.00% | 72678 | 3939.47 | 0.91% | | 000990 | 诚志股份 | 7.99 | 36.62 | 0.00 | 0.00% | 125578 | 10011.84 | 1.03% | | 300636 | 同和药业 | 8.48 | 29.05 | 0.00 | 0.00% | 65369 | 5468.79 | 1.79% | | 001318 | 阳光乳业 | 11.11 | 29.48 | -0.01 | -0.09% | 24119 | 2667.25 | 3.13% | | 000650 | 仁和药业 | 5.75 | 18.19 | -0.01 | -0.17% | 262534 | 14996.47 | 1.97% | | 002670 | 国盛金控 | 11.46 | 4049.84 | -0.03 | -0.26% | 346513 | 39657.12 | 2.13% | | 002695 | 煌上煌 | 7.46 | 86.07 | -0.02 | -0.27% | 35974 | 2664.85 | 0.77% | | 601778 | 晶科科技 | 3.18 | 53.12 | -0.01 | -0.31% | 1756343 | 56168.92 | 4.92% | | 600397 | 安源煤业 | 2.54 | -8.12 | -0.02 | -0.78% | 195612 | 4993.15 | 1.98% | | 000899 | 赣能股份 | 8.80 | 11.91 | -0.08 | -0.90% | 111978 | 9781.21 | 1.15% | | 300986 | 志特新材 | 13.20 | 237.42 | -0.12 | -0.90% | 55241 | 7174.57 | 2.24% | | 301132 | 满坤科技 | 30.25 | 48.47 | -0.32 | -1.05% | 86638 | 26902.69 | 19.04% | | 605188 | 国光连锁 | 6.77 | 305.73 | -0.08 | -1.17% | 55089 | 3699.22 | 1.11% | | 605399 | 晨光新材 | 11.98 | 53.01 | -0.17 | -1.40% | 31359 | 3769.92 | 1.01% | | 301446 | 福事特 | 20.94 | 33.81 | -0.30 | -1.41% | 13770 | 2867.71 | 5.30% | | 300453 | 三鑫医疗 | 7.93 | 17.77 | -0.12 | -1.49% | 43362 | 3435.48 | 1.22% | | 601065 | 江盐集团 | 9.01 | 11.66 | -0.14 | -1.53% | 88528 | 7955.99 | 2.13% | | 600337 | 美克家居 | 1.89 | -4.26 | -0.03 | -1.56% | 468095 | 8929.19 | 3.26% | | 001366 | 播恩集团 | 11.11 | 50355.51 | -0.19 | -1.68% | 17615 | 1971.15 | 3.16% | | 688223 | 晶科能源 | 9.31 | 40.48 | -0.16 | -1.69% | 401058 | 37288.04 | 1.29% | | 002068 | 黑猫股份 | 6.90 | -146.35 | -0.12 | -1.71% | 262166 | 18150.47 | 3.57% | | 688567 | 孚能科技 | 11.83 | -23.76 | -0.22 | -1.83% | 103173.9 | 12151.89 | 0.84% | | 600373 | 中文传媒 | 12.52 | 12.17 | -0.26 | -2.03% | 310800 | 38720.14 | 2.29% | | 001360 | 南矿集团 | 14.33 | 37.31 | -0.32 | -2.18% | 20618 | 2962.22 | 2.52% | | 001376 | 百通能源 | 16.18 | 41.45 | -0.38 | -2.29% | 27077 | 4385.38 | 5.87% | | 688560 | 明冠新材 | 16.20 | -42.30 | -0.39 | -2.35% | 80153.34 | 12829.85 | 3.98% | | 603398 | 沐邦高科 | 22.70 | -42.66 | -0.57 | -2.45% | 124608 | 28430.06 | 2.87% | | 688057 | 金达莱 | 11.46 | 17.25 | -0.29 | -2.47% | 12806.35 | 1475.612 | 0.46% | | 300497 | 富祥药业 | 11.15 | -33.84 | -0.30 | -2.62% | 109774 | 12237.02 | 2.44% | | 000404 | 长虹华意 | 7.49 | 11.26 | -0.21 | -2.73% | 224667 | 16865.35 | 3.24% | | 301383 | 天键股份 | 33.43 | 28.04 | -1.01 | -2.93% | 29513 | 9915.21 | 4.61% | | 688543 | 国科军工 | 54.54 | 48.56 | -1.65 | -2.94% | 31299.69 | 17073.42 | 3.83% | | 603773 | 沃格光电 | 25.40 | -169.10 | -0.77 | -2.94% | 229371 | 61689.19 | 11.28% | | 300906 | 日月明 | 22.40 | 25.50 | -0.69 | -2.99% | 13631 | 3076.72 | 1.91% | | 000550 | 江铃汽车 | 24.93 | 13.18 | -0.77 | -3.00% | 123591 | 30929.48 | 2.38% | | 600228 | 返利科技 | 5.72 | 69.43 | -0.19 | -3.21% | 139064 | 7903.02 | 3.34% | | 603977 | 国泰集团 | 12.37 | 25.83 | -0.43 | -3.36% | 93883 | 11616.78 | 1.51% | | 002748 | ST世龙 | 6.26 | 42.53 | -0.22 | -3.40% | 40115 | 2549.83 | 1.67% | | 873167 | 新赣江 | 14.61 | 33.76 | -0.52 | -3.44% | 16965 | 2515.434 | 4.06% | | 301251 | 威尔高 | 33.70 | 75.12 | -1.45 | -4.13% | 35772 | 12169.4 | 6.63% | | 600358 | 国旅联合 | 4.10 | -51.03 | -0.18 | -4.21% | 201157 | 8320.631 | 3.98% | | 301083 | 百胜智能 | 13.71 | 84.08 | -0.63 | -4.39% | 25144 | 3472.2 | 2.94% | | 000820 | 神雾节能 | 4.09 | -250.30 | -0.19 | -4.44% | 236810 | 9875.09 | 8.23% | | 600561 | 江西长运 | 5.44 | -118.10 | -0.26 | -4.56% | 98445 | 5420.51 | 3.46% | | 600316 | 洪都航空 | 36.63 | 694.40 | -1.87 | -4.86% | 308498 | 115609.4 | 4.30% | | 002591 | 恒大高新 | 5.11 | -83.05 | -0.27 | -5.02% | 115289 | 5994.71 | 5.16% | | 300787 | 海能实业 | 12.72 | 46.50 | -0.68 | -5.07% | 36997 | 4767.51 | 2.29% | | 300399 | 天利科技 | 19.59 | 106.17 | -1.09 | -5.27% | 102073 | 20118.43 | 5.17% | | 301176 | 逸豪新材 | 17.96 | -94.72 | -1.00 | -5.27% | 33569 | 6090.78 | 5.96% | | 002343 | 慈文传媒 | 6.43 | 203.63 | -0.36 | -5.30% | 211679 | 13857.08 | 4.46% | | 002036 | 联创电子 | 9.46 | -14.23 | -0.53 | -5.31% | 794831.1 | 77173.48 | 7.54% | | 600053 | 九鼎投资 | 15.45 | 1788.51 | -0.91 | -5.56% | 82807 | 12902.78 | 1.91% | | 301511 | 德福科技 | 14.39 | -62.16 | -0.88 | -5.76% | 210298 | 30445.18 | 5.63% | | 000829 | 天音控股 | 14.62 | -612.34 | -0.91 | -5.86% | 612418 | 90825.95 | 5.98% | | 300472 | 新元科技 | 8.27 | -13.38 | -0.53 | -6.02% | 178121 | 14850.16 | 7.09% | | 600590 | 泰豪科技 | 5.40 | -15.90 | -0.37 | -6.41% | 227387 | 12556.51 | 2.70% | | 600071 | 凤凰光学 | 24.40 | -98.63 | -1.96 | -7.44% | 122206 | 30432.91 | 4.34% | | 002529 | 海源复材 | 9.32 | -19.18 | -1.04 | -10.04% | 239549 | 22732.2 | 9.21% |
|