中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福赛科技(301529)安徽省上涨家数:50下跌家数:114平均涨幅:-0.53%平均换手:0.63%总成交额:35.32亿元
更新时间：2024-07-01 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技33.0844.47+4.03+13.87%10723035115.1213.08%
688077大地熊17.99293.64+2.16+13.64%21681.483842.2361.90%
600567山鹰国际1.5713.08+0.07+4.67%2264033491.560.51%
603356华菱精工13.69-16.02+0.49+3.71%9118312762.086.84%
603150万朗磁塑25.8515.66+0.81+3.23%51041322.20.98%
002057中钢天源7.1920.24+0.19+2.71%358742596.160.48%
002556辉隆股份4.27135.91+0.10+2.40%384511619.280.41%
301167建研设计11.8930.56+0.25+2.15%107461287.181.51%
300274阳光电源63.1913.06+1.16+1.87%5391834355.540.34%
301519舜禹股份16.8340.22+0.27+1.63%403106837.349.79%
301429森泰股份15.5234.71+0.22+1.44%4103646.40.93%
000543皖能电力8.9711.79+0.12+1.36%418333742.550.18%
600971恒源煤电12.097.80+0.15+1.26%113651375.820.09%
002208合肥城建4.3626.74+0.05+1.16%9202402.020.11%
300815玉禾田11.768.86+0.12+1.03%5702673.090.15%
870357雅葆轩13.7334.83+0.13+0.96%112951568.523.33%
600502安徽建工4.344.91+0.04+0.93%408451774.470.24%
300388节能国祯5.599.46+0.05+0.90%45212530.06%
301049超越科技18.11-14.06+0.16+0.89%87491613.533.41%
301297富乐德20.4972.24+0.18+0.89%165423419.341.20%
603815交建股份5.7720.97+0.05+0.87%3979229.470.06%
603198迎驾贡酒58.0018.55+0.50+0.87%67123894.440.08%
601918新集能源9.8312.05+0.08+0.82%295292875.620.11%
600496精工钢构2.5210.89+0.02+0.80%16059405.720.08%
688610埃科光电33.89104.76+0.26+0.77%846.86286.24470.58%
600585海螺水泥23.7613.42+0.17+0.72%163663875.450.04%
600012皖通高速14.0714.06+0.10+0.72%5807812.740.05%
000521长虹美菱7.6310.15+0.05+0.66%193681477.820.22%
000887中鼎股份12.3113.18+0.07+0.57%125011543.520.10%
001230劲旅环境13.9614.41+0.07+0.50%2187306.670.40%
603199九华旅游29.9520.10+0.15+0.50%2132636.830.19%
605189富春染织10.7114.42+0.05+0.47%1176126.070.08%
002014永新股份9.5214.00+0.04+0.42%3018287.140.05%
600985淮北矿业16.817.94+0.07+0.42%331575506.440.12%
003038鑫铂股份14.8211.65+0.05+0.34%5767858.750.45%
600444国机通用12.1544.16+0.04+0.33%1880229.610.13%
000850华茂股份3.0541.23+0.01+0.33%219866.990.02%
001217华尔泰9.1819.20+0.03+0.33%4128381.750.31%
002743富煌钢构3.7017.18+0.01+0.27%8069300.420.19%
002042华孚时尚3.82229.53+0.01+0.26%331451265.640.19%
600470六国化工3.83142.93+0.01+0.26%4415169.570.08%
002140东华科技7.7713.96+0.02+0.26%4155323.820.08%
600375*ST汉马4.00-2.66+0.01+0.25%4074162.480.06%
002226江南化工4.4914.75+0.01+0.22%11096498.520.06%
603031安孚科技22.6335.21+0.05+0.22%3946896.420.19%
603357设计总院9.2110.83+0.02+0.22%142401318.160.26%
300422博世科4.77-16.05+0.01+0.21%148737140.38%
688639华恒生物76.5326.53+0.14+0.18%2076.791587.7780.13%
003027同兴环保12.32231.33+0.02+0.16%2848354.50.27%
600054黄山旅游11.2321.34+0.01+0.09%2438274.110.05%
000153丰原药业5.3815.600.000.00%5335288.680.12%
000619海螺新材4.04-121.360.000.00%5428219.740.15%
000630铜陵有色3.6116.640.000.00%1461595290.040.14%
600063皖维高新3.5229.330.000.00%13109463.870.07%
002005ST德豪1.05-9.100.000.00%1983892072.811.13%
002298中电兴发4.42-6.150.000.00%275171224.020.43%
600935华塑股份2.29-585.240.000.00%9095209.160.05%
301108洁雅股份24.3121.500.000.00%11528.060.03%
300475香农芯创29.5544.14-0.02-0.07%166214964.650.38%
002136安纳达9.0537.06-0.01-0.11%1240112.590.06%
603527众源新材7.0921.01-0.01-0.14%4248303.70.13%
002171楚江新材6.5816.22-0.01-0.15%152811015.850.12%
603801志邦家居13.069.65-0.02-0.15%4346571.320.10%
603110东方材料11.1144.58-0.02-0.18%4107459.690.20%
000930中粮科技5.02-16.19-0.01-0.20%14343722.960.08%
002538司尔特4.4736.45-0.01-0.22%7368330.610.09%
605108同庆楼21.3118.61-0.05-0.23%1876402.220.07%
000417合肥百货4.1411.84-0.01-0.24%12283510.930.16%
603689皖天然气8.2011.31-0.02-0.24%3666300.980.08%
300577开润股份20.7732.84-0.06-0.29%1163242.50.08%
002997瑞鹄模具31.8628.36-0.11-0.34%45661461.50.22%
002969嘉美包装2.8415.26-0.01-0.35%18190521.840.32%
000713丰乐种业5.41179.83-0.02-0.37%4824261.280.08%
300929华骐环保7.29-139.40-0.03-0.41%1759129.370.14%
600199金种子酒11.86212.36-0.05-0.42%152591821.830.23%
300816艾可蓝23.19115.52-0.11-0.47%498116.080.10%
300883龙利得4.21-201.40-0.02-0.47%11597491.630.35%
688630芯碁微装62.2744.10-0.30-0.48%1479.72932.65560.11%
300087荃银高科6.1522.38-0.03-0.49%7874486.260.09%
600577精达股份3.9518.90-0.02-0.50%313621250.310.15%
000868安凯客车3.81-26.69-0.02-0.52%14230543.070.19%
600255鑫科材料1.72-70.40-0.01-0.58%19628339.420.11%
301408华人健康10.1730.60-0.06-0.59%2872293.490.19%
002597金禾实业19.7719.16-0.12-0.60%1809360.170.03%
002230科大讯飞42.68237.90-0.27-0.63%5118121926.30.23%
001311多利科技24.0211.36-0.16-0.66%2914704.710.48%
600520文一科技14.98-29.00-0.10-0.66%74751128.440.47%
600551时代出版7.039.00-0.05-0.71%3407241.050.05%
688679通源环境6.9130.86-0.05-0.72%1378.5396.43820.10%
001282三联锻造27.5023.00-0.21-0.76%1116309.350.28%
430478峆一药业11.6813.93-0.09-0.76%31336.74070.09%
002541鸿路钢构16.849.83-0.13-0.77%2150363.610.04%
300783三只松鼠21.7025.87-0.17-0.78%85541875.670.31%
300218安利股份14.9625.74-0.12-0.80%3283493.050.15%
600990四创电子17.41-9.79-0.14-0.80%58281021.720.22%
835892中科美菱8.5353.51-0.07-0.81%1598136.40280.57%
300009安科生物8.4716.15-0.07-0.82%11298962.580.09%
000728国元证券6.0114.48-0.05-0.83%438012648.020.10%
300692中环环保4.5920.39-0.04-0.86%7742361.70.21%
603308应流股份12.3126.76-0.11-0.89%6148764.390.09%
603599广信股份12.029.57-0.11-0.91%4126500.410.05%
300877金春股份10.7458.76-0.10-0.92%2411261.490.20%
002817黄山胶囊5.2926.33-0.05-0.94%3691196.990.13%
603589口子窖38.8213.12-0.37-0.94%71982815.40.12%
600909华安证券4.1716.47-0.04-0.95%490842056.720.10%
603429集友股份4.1127.30-0.04-0.96%6328261.80.12%
603768常青股份11.2324.15-0.11-0.97%2052232.110.10%
688162巨一科技19.29-13.21-0.19-0.98%881172.56120.18%
600808马钢股份2.00-13.72-0.02-0.99%47772963.880.08%
600418江淮汽车15.68314.18-0.16-1.01%11053017408.070.51%
603011合锻智能5.871009.87-0.06-1.01%10671630.180.22%
600575淮河能源3.8515.51-0.04-1.03%669192599.20.17%
002347泰尔股份3.73-43.18-0.04-1.06%13812519.870.28%
301234五洲医疗21.4225.47-0.23-1.06%1389299.80.75%
688249晶合集成14.5146.84-0.16-1.09%11899.91738.8550.10%
600761安徽合力21.4012.48-0.24-1.11%316666813.060.39%
688219会通股份7.6820.46-0.09-1.16%3287.36254.58240.07%
001387雪祺电气15.3219.40-0.18-1.16%4000617.350.92%
000859国风新材3.38-48.09-0.04-1.17%315031075.150.35%
003020立方制药18.0618.12-0.22-1.20%1033188.880.08%
603596伯特利38.4225.08-0.48-1.23%2527974.270.04%
300247融捷健康2.4053.28-0.03-1.23%13533327.290.17%
002557洽洽食品27.8316.31-0.36-1.28%53991512.380.11%
688586江航装备9.1837.51-0.12-1.29%7099.99656.18850.09%
600237铜峰电子5.1536.64-0.07-1.34%246801277.290.41%
600218全柴动力6.6231.84-0.09-1.34%5139343.580.12%
301217铜冠铜箔9.47-215.40-0.13-1.35%5761552.30.25%
601606长城军工9.43328.86-0.13-1.36%126681200.50.17%
430718合肥高科9.4112.36-0.13-1.36%1009.42630.04%
000596古井贡酒208.1821.64-2.89-1.37%24865206.790.06%
600318新力金融6.25101.71-0.09-1.42%352992215.490.69%
300520科大国创15.72-12.15-0.23-1.44%114351820.610.41%
688768容知日新23.0729.82-0.34-1.45%848.49197.47780.17%
001226拓山重工26.89-107.29-0.40-1.47%3520944.881.89%
300595欧普康视15.4520.20-0.23-1.47%121971893.790.18%
002690美亚光电16.2519.89-0.25-1.52%2796458.840.06%
688367工大高科12.0149.30-0.19-1.56%1368.54166.69710.16%
301520万邦医药40.7324.07-0.65-1.57%1222502.90.73%
688352颀中科技11.2331.96-0.18-1.58%104041184.790.36%
300862蓝盾光电22.4096.00-0.36-1.58%3273735.560.22%
002983芯瑞达16.3822.49-0.27-1.62%3156521.910.25%
603656泰禾智能10.68133.08-0.18-1.66%4138446.110.23%
300886华业香料16.124681.84-0.30-1.83%2910478.960.67%
002555三七互娱12.8111.36-0.24-1.84%412075323.530.26%
002361神剑股份3.18115.95-0.06-1.85%21076675.270.26%
688027国盾量子148.11-79.81-2.89-1.91%2020.833036.3430.25%
300088长信科技4.6160.58-0.09-1.91%600272796.580.25%
002607中公教育1.50-61.29-0.03-1.96%3150804825.940.65%
688733壹石通14.65-479.79-0.30-2.01%3345.29494.10690.23%
688600皖仪科技13.10202.71-0.27-2.02%675.9189.20990.05%
600552凯盛科技9.2396.38-0.20-2.12%143461338.580.15%
688403汇成股份8.3035.35-0.18-2.12%11677.86980.98390.20%
688165埃夫特-U7.65-152.05-0.17-2.17%4363.01337.74010.08%
300134大富科技6.67-24.21-0.15-2.20%10441704.530.15%
300452山河药辅11.1116.08-0.25-2.20%8042896.230.43%
300344立方数科3.08-15.31-0.07-2.22%16671519.620.26%
601801皖新传媒6.4714.45-0.16-2.41%253501652.310.13%
301321翰博高新11.2259.99-0.29-2.52%6372726.270.43%
301529福赛科技31.9429.81-0.87-2.65%2298744.011.13%
688659元琛科技5.84-34.70-0.16-2.67%5083.47303.0760.32%
688251井松智能12.3317.46-0.35-2.76%984.7122.64250.27%
300956英力股份20.71-355.14-0.68-3.18%389248178.125.34%
600983惠而浦7.2169.07-0.24-3.22%10665768.920.14%
688551科威尔30.4622.53-1.04-3.30%1077.9333.52980.13%
688419耐科装备28.9041.06-1.02-3.41%2596.88764.50141.21%
688486龙迅股份55.2144.67-2.09-3.65%1110.21623.80380.20%
002074国轩高科18.4035.34-0.75-3.92%7121713221.230.54%
002331皖通科技7.04-52.55-0.30-4.09%605014300.421.53%
688582芯动联科26.9163.46-1.25-4.44%11180.833012.5992.25%
688416恒烁股份36.26-16.02-1.71-4.50%2400.94882.99030.51%
301129瑞纳智能23.3560.87-1.89-7.49%399819276.1711.05%
002571德力股份4.44-44.96-0.43-8.83%22844910850.537.66%

转至福赛科技（301529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。