中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福赛科技(301529)汽车制造业上涨家数:130下跌家数:50平均涨幅:+1.57%平均换手:3.75%总成交额:675.31亿元
更新时间：2024-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份16.1437.24+3.54+28.10%15788324209.2911.54%
833533骏创科技28.7038.62+4.51+18.64%12102632605.1432.15%
301397溯联股份28.8023.26+2.99+11.58%5343915024.39.81%
000981山子高科1.50-9.04+0.14+10.29%516012074054.057.91%
000980众泰汽车2.73-17.08+0.25+10.08%5474901147487.811.20%
002765蓝黛科技9.31-18.76+0.85+10.05%712736635.521.20%
603166福达股份7.0128.26+0.64+10.05%23126515965.593.62%
603758秦安股份9.1121.84+0.83+10.02%15385313764.773.51%
600480凌云股份9.9013.49+0.82+9.03%42799440996.944.67%
601127赛力斯136.3453.02+11.02+8.79%97440612964696.45%
300237美晨科技2.45-3.20+0.19+8.41%81875219134.455.69%
601777力帆科技8.0815337.18+0.61+8.17%113248788877.292.50%
603319湘油泵22.1022.09+1.48+7.18%7018215323.33.38%
000559万向钱潮7.3826.16+0.45+6.49%1735926127159.65.25%
600418江淮汽车41.56153.14+2.46+6.29%12082104894695.53%
002664信质集团15.8640.13+0.91+6.09%45535573718.1611.34%
000572海马汽车5.492536.83+0.31+5.98%137322574329.258.36%
300446航天智造21.1624.97+1.10+5.48%33284370308.310.68%
600303ST曙光2.93-4.45+0.14+5.02%1429144145.942.12%
605333沪光股份36.5030.94+1.71+4.92%7467926424.891.71%
300926博俊科技25.1020.54+1.13+4.71%7770019032.562.89%
600501航天晨光22.56-88.36+1.01+4.69%16958537925.813.99%
002190成飞集成17.94-156.20+0.74+4.30%10195618403.262.84%
603809豪能股份13.7829.07+0.56+4.24%860771.1120579.814.80%
002434万里扬5.9733.12+0.23+4.01%1582769287.41.21%
600609金杯汽车5.8734.60+0.22+3.89%46799927198.833.57%
600733北汽蓝谷8.85-7.43+0.32+3.75%4440117385584.69.12%
873690捷众科技20.9024.43+0.70+3.47%193884047.9358.56%
831906舜宇精工20.18102.13+0.64+3.28%328306572.2949.89%
600523贵航股份13.4932.09+0.40+3.06%7550110156.91.87%
837663明阳科技17.2321.78+0.50+2.99%470308212.3329.22%
600178东安动力14.93-255.70+0.41+2.82%66057898669.314.16%
300432富临精工15.83113.66+0.41+2.66%1094009167177.89.07%
001319铭科精技26.0034.33+0.67+2.65%18840848264.7630.90%
838171邦德股份16.7723.71+0.41+2.51%160272703.1393.09%
002085万丰奥威22.3262.84+0.54+2.48%2426637548612.511.43%
601238广汽集团8.382282.15+0.20+2.44%27350622757.880.37%
300507苏奥传感7.1839.98+0.17+2.43%29978321241.563.88%
836221易实精密18.6527.81+0.42+2.30%296835555.3417.19%
300733西菱动力12.05-64.81+0.27+2.29%450485407.112.00%
600698湖南天雁5.59-27286.60+0.12+2.19%1371117610.851.65%
600006东风股份6.68277.80+0.14+2.14%25216416700.151.26%
301005超捷股份28.89134.55+0.59+2.08%265127668.072.00%
002265建设工业11.3341.30+0.23+2.07%336113791.770.83%
000868安凯客车5.48-43.29+0.11+2.05%23439712721.663.20%
002536飞龙股份11.9622.62+0.24+2.05%32041338048.975.97%
002328新朋股份6.0732.24+0.11+1.85%1595309639.952.81%
300100双林股份21.3324.47+0.38+1.81%15220932164.663.93%
600375*ST汉马6.82-3.70+0.12+1.79%1374969463.012.10%
300863卡倍亿41.1930.08+0.71+1.75%2966112091.162.49%
002537海联金汇6.49433.07+0.11+1.72%17002010969.391.45%
603982泉峰汽车8.86-4.11+0.15+1.72%305102691.851.16%
000901航天科技13.03-57.59+0.22+1.72%35055145519.844.39%
301552科力装备52.7422.80+0.85+1.64%89834693.986.54%
301613新铝时代68.9434.74+1.10+1.62%2580017639.8811.35%
688280精进电动-UW5.16-4.83+0.08+1.57%302831553.6740.66%
600166福田汽车2.7138.80+0.04+1.50%992016.926637.051.53%
002101广东鸿图12.2721.40+0.18+1.49%682278300.521.10%
002283天润工业4.8415.81+0.07+1.47%1145225496.571.14%
000700模塑科技6.9611.11+0.10+1.46%17361712046.831.89%
300978东箭科技11.7833.16+0.16+1.38%368284300.751.95%
002363隆基机械6.7270.47+0.09+1.36%519153461.51.25%
002863今飞凯达4.5335.35+0.06+1.34%722483270.221.21%
002592ST八菱4.6654.56+0.06+1.30%294001371.881.12%
001282三联锻造20.5922.66+0.26+1.28%5981812278.0210.71%
600699均胜电子16.7418.93+0.21+1.27%18168830187.41.33%
300304云意电气8.1118.83+0.10+1.25%1195719617.61.40%
603013亚普股份14.8217.59+0.18+1.23%243853580.930.48%
600960渤海汽车3.48-11.74+0.04+1.16%635152193.030.67%
300969恒帅股份77.9028.91+0.89+1.16%1690412950.752.44%
002448中原内配6.1512.80+0.07+1.15%656624023.81.35%
301072中捷精工22.954063.20+0.25+1.10%142383249.942.11%
600081东风科技10.1845.04+0.11+1.09%327553315.990.74%
301529福赛科技34.6038.62+0.37+1.08%107273680.565.29%
603035常熟汽饰15.1210.50+0.16+1.07%28851143469.497.59%
002239奥特佳2.8893.35+0.03+1.05%42988912351.291.33%
002703浙江世宝13.5975.30+0.14+1.04%686283.192987.4711.71%
603335迪生力4.90-16.35+0.05+1.03%293601430.710.69%
601279英利汽车4.1280.05+0.04+0.98%867023545.330.55%
002870香山股份33.6230.44+0.32+0.96%283609570.742.73%
002593日上集团3.1975.48+0.03+0.95%766002438.711.34%
603197保隆科技39.6529.13+0.37+0.94%2906311385.741.38%
600066宇通客车24.0416.64+0.22+0.92%12013328678.190.54%
301499维科精密26.6664.74+0.24+0.91%145623852.134.21%
002590万安科技14.7329.01+0.13+0.89%10572715465.72.32%
300585奥联电子14.85-527.01+0.13+0.88%7920311683.434.95%
603586金麒麟13.9427.01+0.11+0.80%258623588.241.32%
301039中集车辆10.2818.87+0.08+0.78%958099798.970.66%
600742一汽富维9.0513.77+0.07+0.78%767726925.781.03%
301607富特科技39.8953.09+0.29+0.73%103854112.074.64%
000800一汽解放8.6359.47+0.06+0.70%1061199134.440.23%
300694蠡湖股份10.1343.45+0.07+0.70%413874198.581.92%
301119正强股份23.3627.79+0.16+0.69%249925747.339.15%
001278一彬科技16.1924.65+0.11+0.68%82101326.481.62%
301170锡南科技23.8923.97+0.16+0.67%75661799.622.25%
000581威孚高科17.969.99+0.12+0.67%6124310937.850.74%
002284亚太股份8.1638.48+0.05+0.62%878867133.711.20%
301225恒勃股份27.7823.45+0.17+0.62%57721601.571.91%
002662京威股份3.4310.77+0.02+0.59%2342637982.231.56%
300258精锻科技9.0226.24+0.05+0.56%550804950.721.19%
600104上汽集团13.2415.95+0.07+0.53%22152129141.780.19%
002126银轮股份18.9720.43+0.10+0.53%6093411407.740.78%
600741华域汽车15.406.99+0.08+0.52%142668218410.45%
600148长春一东18.98324.60+0.09+0.48%276245238.721.95%
603089正裕工业8.5948.12+0.04+0.47%138871191.440.62%
002048宁波华翔12.9611.65+0.06+0.47%643978317.341.23%
605133嵘泰股份19.4623.03+0.09+0.46%179613453.380.98%
688612威迈斯25.4520.99+0.11+0.43%108342737.7250.56%
000550江铃汽车25.7013.59+0.11+0.43%8723422198.751.68%
605128上海沿浦37.8332.93+0.16+0.42%69472616.750.59%
300745欣锐科技17.71-13.31+0.07+0.40%298655278.482.11%
000030富奥股份5.3714.05+0.02+0.37%1557468336.110.92%
000338潍柴动力13.5410.83+0.05+0.37%64695487236.21.30%
605018长华集团8.2527.35+0.03+0.36%159871315.510.34%
603037凯众股份13.6626.45+0.04+0.29%355504817.571.87%
603190亚通精工21.0524.46+0.06+0.29%70231474.861.73%
603358华达科技30.8051.47+0.07+0.23%215866635.470.49%
300893松原股份31.9626.64+0.06+0.19%93702972.890.83%
832978开特股份16.5522.87+0.03+0.18%11805020136.7811.79%
603107上海汽配16.9833.57+0.03+0.18%225943823.481.05%
603239浙江仙通12.3718.27+0.02+0.16%215962669.070.80%
002355兴民智通6.62-222.63+0.01+0.15%24298016011.783.93%
605151西上海16.0827.22+0.02+0.12%5427871.970.40%
605228神通科技8.4374.06+0.01+0.12%292152458.190.69%
601633长城汽车27.0018.52+0.03+0.11%21288257037.910.34%
605319无锡振华18.3112.70+0.02+0.11%85851567.140.40%
603286日盈电子19.26192.50+0.02+0.10%235664531.32.06%
600686金龙汽车14.25107.80+0.01+0.07%48553768513.136.77%
300580贝斯特19.8235.54+0.01+0.05%28681355165.736.11%
301133金钟股份22.6925.32+0.01+0.04%106992416.633.05%
002488金固股份10.81161.940.000.00%25464027278.162.77%
601689拓普集团44.4526.880.000.00%14080861980.470.84%
603006联明股份10.1948.930.000.00%178621820.120.70%
603922金鸿顺--------------
603305旭升集团--------------
603949雪龙集团11.4438.880.000.00%96561104.390.46%
301539宏鑫科技20.4654.75-0.01-0.05%267795455.227.24%
000951中国重汽16.3114.10-0.01-0.06%8540313833.150.73%
301298东利机械14.0922.39-0.01-0.07%145352036.581.51%
300643万通智控13.3125.60-0.01-0.08%505966687.622.20%
601717郑煤机13.196.09-0.01-0.08%18739024581.541.22%
300428立中集团19.6818.19-0.02-0.10%8612416783.141.61%
603158腾龙股份8.3114.04-0.01-0.12%1144659500.52.33%
603788宁波高发14.8916.30-0.02-0.13%3438351081.54%
000957中通客车11.2334.82-0.02-0.18%24348127238.454.11%
603161科华控股10.1310.43-0.02-0.20%177071793.41.33%
603085天成自控9.95169.75-0.02-0.20%846238466.882.29%
603950长源东谷14.6927.32-0.03-0.20%266803931.240.82%
603048浙江黎明13.9638.60-0.03-0.21%73541027.431.95%
002715登云股份16.7399.20-0.04-0.24%224693768.311.63%
001260坤泰股份15.4434.06-0.04-0.26%87981360.822.77%
002406远东传动7.0643.59-0.02-0.28%33815623751.65.62%
300681英搏尔24.2367.61-0.07-0.29%17966343775.8610.38%
002454松芝股份6.9132.35-0.02-0.29%1078767412.771.72%
300695兆丰股份41.6420.14-0.13-0.31%2366985.550.33%
001311多利科技25.9613.74-0.09-0.35%135493510.082.23%
000625长安汽车14.2528.12-0.05-0.35%2122889299625.42.58%
603926铁流股份9.1422.22-0.04-0.44%8740799.730.38%
603306华懋科技29.4633.29-0.13-0.44%25129873364.627.68%
301192泰祥股份17.9737.14-0.08-0.44%95441712.011.99%
605088冠盛股份19.8512.27-0.09-0.45%263125199.621.52%
603786科博达59.0031.34-0.27-0.46%77474524.420.19%
002594比亚迪305.5626.21-1.42-0.46%833632530580.72%
603768常青股份14.6240.05-0.07-0.48%360915242.011.77%
603730岱美股份9.4921.26-0.05-0.52%477444486.250.29%
603121华培动力8.7432.67-0.06-0.68%898057792.982.65%
603596伯特利46.6926.35-0.38-0.81%5268224527.280.87%
603178圣龙股份22.17210.53-0.19-0.85%427509486.561.81%
603211晋拓股份15.0473.50-0.13-0.86%334945021.934.93%
301181标榜股份24.5022.78-0.24-0.97%221615388.765.68%
301550斯菱股份50.8531.11-0.52-1.01%4328421700.0615.74%
301229纽泰格21.3836.02-0.23-1.06%146743134.943.06%
605005合兴股份17.3926.54-0.19-1.08%346366073.60.86%
600933爱柯迪16.2014.97-0.20-1.22%9950416011.731.02%
002510天汽模4.7952.32-0.06-1.24%42156120196.654.52%
603767中马传动13.2672.06-0.20-1.49%21092027508.716.83%
603997继峰股份13.37-35.10-0.22-1.62%441665876.860.35%
301007德迈仕15.6045.63-0.28-1.76%9817915260.636.52%
002725跃岭股份13.25-144.99-0.24-1.78%37452648682.3517.67%
002708光洋股份10.36-417.59-0.19-1.80%36181237661.467.31%
603179新泉股份48.7625.54-1.24-2.48%2451911914.990.50%
300652雷迪克34.5629.45-0.99-2.78%3295911271.353.58%
300176派生科技8.6467.83-0.26-2.92%38573733343.489.96%
601799星宇股份134.3929.58-4.81-3.46%1755323569.690.61%
603009北特科技26.98110.23-1.05-3.75%12771234185.023.77%
300680隆盛科技25.3028.74-1.22-4.60%19462349382.6211.27%

转至福赛科技（301529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。