|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)北京市上涨家数:110下跌家数:342平均涨幅:-0.79%平均换手:3.11%总成交额:1462.31亿元 更新时间：2024-11-22 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 1396398 | 285481.8 | 17.57% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1884851 | 127002.2 | 17.19% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 64197 | 19814.75 | 8.70% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 389232 | 51381.83 | 3.79% | | 002306 | 中科云网 | 3.74 | 284.13 | +0.34 | +10.00% | 245857 | 8982.18 | 3.02% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 290821 | 61433.63 | 6.63% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2574301 | 572411.9 | 30.41% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1340840 | 79102.21 | 9.83% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1096785 | 125623.6 | 25.11% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 376428 | 20383.05 | 6.80% | | 688500 | 慧辰股份 | 42.62 | -15.48 | +3.82 | +9.85% | 90503.58 | 38063.83 | 12.19% | | 000605 | 渤海股份 | 13.44 | 213.69 | +1.14 | +9.27% | 748871.1 | 100063.3 | 22.18% | | 002658 | 雪迪龙 | 7.10 | 28.86 | +0.56 | +8.56% | 295673 | 20663.83 | 8.24% | | 300736 | 百邦科技 | 11.39 | -50.21 | +0.87 | +8.27% | 218919 | 25265.13 | 17.13% | | 603138 | 海量数据 | 18.86 | -140.82 | +1.27 | +7.22% | 405737 | 77212.15 | 14.33% | | 300785 | 值得买 | 31.86 | 98.20 | +1.88 | +6.27% | 279828 | 89223.01 | 24.59% | | 002362 | 汉王科技 | 22.46 | -45.78 | +1.21 | +5.69% | 355997 | 80716.11 | 17.18% | | 002065 | 东华软件 | 8.63 | 70.88 | +0.46 | +5.63% | 2551908 | 217919.2 | 8.78% | | 688787 | 海天瑞声 | 95.41 | 1042.04 | +4.97 | +5.50% | 44170.23 | 41894.17 | 7.32% | | 300081 | 恒信东方 | 8.79 | -16.41 | +0.45 | +5.40% | 1256652 | 109320 | 20.78% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 167791 | 4037.22 | 2.33% | | 002051 | 中工国际 | 9.15 | 33.80 | +0.44 | +5.05% | 470022 | 42723.67 | 3.80% | | 301085 | 亚康股份 | 64.73 | 108.57 | +2.96 | +4.79% | 52850 | 34880.71 | 8.97% | | 301169 | 零点有数 | 45.89 | -35.46 | +1.81 | +4.11% | 52200 | 24763.24 | 7.23% | | 300887 | 谱尼测试 | 9.94 | -23.41 | +0.38 | +3.97% | 474039 | 46930.6 | 13.09% | | 603871 | 嘉友国际 | 21.73 | 15.47 | +0.83 | +3.97% | 94684 | 20410.72 | 0.97% | | 002701 | 奥瑞金 | 5.58 | 17.23 | +0.20 | +3.72% | 407327 | 22590.31 | 1.59% | | 600733 | 北汽蓝谷 | 9.01 | -7.56 | +0.31 | +3.56% | 2747211 | 246664 | 5.64% | | 300315 | 掌趣科技 | 6.17 | 81.22 | +0.20 | +3.35% | 3103044 | 192688.8 | 11.96% | | 600860 | 京城股份 | 11.46 | -350.06 | +0.37 | +3.34% | 471321 | 53796.61 | 10.83% | | 601111 | 中国国航 | 8.12 | -283.04 | +0.25 | +3.18% | 1223484 | 98819.09 | 1.11% | | 301270 | 汉仪股份 | 39.37 | 408.70 | +1.17 | +3.06% | 55883 | 22279.62 | 7.55% | | 600588 | 用友网络 | 12.93 | -31.74 | +0.38 | +3.03% | 710016 | 92796.23 | 2.08% | | 003004 | 声迅股份 | 26.98 | 152.62 | +0.78 | +2.98% | 68504 | 18343.18 | 9.85% | | 002599 | 盛通股份 | 7.70 | 154.01 | +0.22 | +2.94% | 521505 | 41313.18 | 12.94% | | 300364 | 中文在线 | 28.86 | -208.34 | +0.79 | +2.81% | 879103.1 | 255296.4 | 13.30% | | 603060 | 国检集团 | 8.06 | 25.46 | +0.20 | +2.54% | 214132 | 16891.45 | 2.66% | | 301236 | 软通动力 | 62.51 | 231.31 | +1.42 | +2.32% | 431800 | 274808.1 | 6.35% | | 300612 | 宣亚国际 | 17.88 | -30.92 | +0.38 | +2.17% | 175394 | 31569.51 | 9.75% | | 688282 | *ST导航 | 30.15 | -44.13 | +0.64 | +2.17% | 5802.1 | 1739.96 | 1.59% | | 603569 | 长久物流 | 8.48 | 122.56 | +0.18 | +2.17% | 161440 | 13529.76 | 2.68% | | 603616 | 韩建河山 | 4.08 | -5.46 | +0.08 | +2.00% | 136285 | 5577.04 | 3.57% | | 688246 | 嘉和美康 | 31.22 | -255.74 | +0.60 | +1.96% | 24552.95 | 7691.502 | 2.43% | | 839493 | 并行科技 | 74.81 | -170.72 | +1.37 | +1.87% | 29105 | 22563.04 | 8.97% | | 873806 | 云星宇 | 18.84 | 75.90 | +0.34 | +1.84% | 134888 | 25493.95 | 14.25% | | 003007 | 直真科技 | 30.25 | 37.31 | +0.54 | +1.82% | 45595 | 14140.8 | 6.17% | | 301380 | 挖金客 | 42.25 | 54.99 | +0.75 | +1.81% | 25167 | 10725.08 | 8.35% | | 300291 | 百纳千成 | 5.75 | -25.98 | +0.10 | +1.77% | 456645 | 26432.52 | 4.92% | | 300788 | 中信出版 | 31.94 | 50.52 | +0.55 | +1.75% | 73343 | 23696.78 | 3.86% | | 000065 | 北方国际 | 11.40 | 11.60 | +0.18 | +1.60% | 198902 | 22852.21 | 2.20% | | 688458 | 美芯晟 | 36.97 | -509.34 | +0.57 | +1.57% | 38654.31 | 14643.56 | 4.68% | | 000609 | *ST中迪 | 2.65 | -3.63 | +0.04 | +1.53% | 83218 | 2208.69 | 2.86% | | 300418 | 昆仑万维 | 44.54 | 180.75 | +0.67 | +1.53% | 729304 | 328531.5 | 5.92% | | 300684 | 中石科技 | 22.53 | 44.55 | +0.33 | +1.49% | 181159 | 41093.08 | 9.01% | | 601949 | 中国出版 | 8.92 | 19.50 | +0.13 | +1.48% | 850432 | 76044.45 | 4.67% | | 688369 | 致远互联 | 24.76 | -22.50 | +0.34 | +1.39% | 46115.74 | 11745.16 | 4.00% | | 301159 | 三维天地 | 37.36 | -64.94 | +0.48 | +1.30% | 50738 | 19140.78 | 16.25% | | 601117 | 中国化学 | 8.57 | 9.45 | +0.11 | +1.30% | 526717 | 45042.34 | 0.87% | | 300182 | 捷成股份 | 6.33 | 44.37 | +0.08 | +1.28% | 2277802 | 146100.6 | 10.17% | | 300157 | 新锦动力 | 3.33 | -12.59 | +0.04 | +1.22% | 241246 | 8107.791 | 3.43% | | 001259 | 利仁科技 | 25.16 | 127.56 | +0.30 | +1.21% | 26874 | 6733.129 | 12.26% | | 300379 | 东方通 | 19.12 | -16.61 | +0.22 | +1.16% | 493712 | 95642.6 | 9.20% | | 600435 | 北方导航 | 10.65 | -240.80 | +0.12 | +1.14% | 188848 | 20092.51 | 1.26% | | 002279 | 久其软件 | 6.51 | -19.46 | +0.07 | +1.09% | 417028 | 27482.09 | 5.23% | | 300332 | 天壕能源 | 6.59 | 87.39 | +0.07 | +1.07% | 244312 | 16400.28 | 2.99% | | 688229 | 博睿数据 | 43.85 | -20.53 | +0.44 | +1.01% | 10254.58 | 4558.226 | 2.31% | | 600560 | 金自天正 | 15.32 | 64.52 | +0.15 | +0.99% | 43683 | 6743.45 | 1.95% | | 873703 | 广厦环能 | 28.91 | 25.92 | +0.28 | +0.98% | 30185 | 8930.181 | 9.15% | | 688111 | 金山办公 | 315.98 | 99.70 | +2.87 | +0.92% | 76074.59 | 243669 | 1.65% | | 300296 | 利亚德 | 5.53 | 2260.02 | +0.05 | +0.91% | 758859.1 | 42749.35 | 3.63% | | 603123 | 翠微股份 | 9.30 | -11.94 | +0.08 | +0.87% | 220881 | 20406.58 | 3.39% | | 300271 | 华宇软件 | 8.16 | -5.09 | +0.07 | +0.87% | 229484 | 19022.56 | 2.86% | | 300150 | 世纪瑞尔 | 4.73 | -445.04 | +0.04 | +0.85% | 174292 | 8320.78 | 3.39% | | 300608 | 思特奇 | 12.71 | -64.22 | +0.10 | +0.79% | 133522 | 17150.62 | 4.85% | | 300895 | 铜牛信息 | 34.95 | -27.37 | +0.26 | +0.75% | 59598 | 21432.15 | 4.31% | | 688292 | 浩瀚深度 | 23.20 | 76.02 | +0.16 | +0.69% | 41827.82 | 10028.68 | 4.65% | | 300374 | 中铁装配 | 23.01 | -39.31 | +0.15 | +0.66% | 168565 | 38960.77 | 8.29% | | 002713 | 东易日盛 | 4.79 | -3.39 | +0.03 | +0.63% | 599036 | 28973.51 | 14.75% | | 301302 | 华如科技 | 20.79 | -6.83 | +0.13 | +0.63% | 34164 | 7066.689 | 4.06% | | 300513 | 恒实科技 | 9.86 | -71.83 | +0.06 | +0.61% | 77137 | 7686.28 | 2.74% | | 603598 | 引力传媒 | 15.10 | 125.35 | +0.09 | +0.60% | 113056 | 17223.7 | 4.22% | | 000802 | 北京文化 | 7.34 | -28.41 | +0.04 | +0.55% | 116655 | 8642.67 | 1.63% | | 603613 | 国联股份 | 27.20 | 12.70 | +0.14 | +0.52% | 168820 | 46855.3 | 2.34% | | 300846 | 首都在线 | 14.23 | -20.97 | +0.07 | +0.49% | 338793 | 49202.21 | 8.68% | | 002780 | 三夫户外 | 12.55 | 59.82 | +0.06 | +0.48% | 62854 | 7947.02 | 4.81% | | 600764 | 中国海防 | 28.22 | 59.87 | +0.13 | +0.46% | 47123 | 13186.7 | 0.66% | | 002649 | 博彦科技 | 12.45 | 42.46 | +0.05 | +0.40% | 150762 | 18983.15 | 2.75% | | 300353 | 东土科技 | 13.40 | 31.03 | +0.05 | +0.37% | 233104 | 31455.58 | 4.46% | | 300058 | 蓝色光标 | 10.78 | -565.06 | +0.04 | +0.37% | 5373429 | 592183.4 | 21.95% | | 002985 | 北摩高科 | 23.96 | -166.65 | +0.08 | +0.34% | 27318 | 6555.18 | 1.32% | | 601718 | 际华集团 | 3.00 | 449.69 | +0.01 | +0.33% | 534279 | 16304.9 | 1.22% | | 002148 | 北纬科技 | 6.18 | 153.77 | +0.02 | +0.32% | 239583 | 15020.15 | 5.34% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.02 | +0.30% | 241079 | 16349.91 | 4.98% | | 300935 | 盈建科 | 22.14 | -34.94 | +0.06 | +0.27% | 17416 | 3909.62 | 2.89% | | 601858 | 中国科传 | 23.85 | 43.20 | +0.06 | +0.25% | 114021 | 27567.46 | 1.44% | | 603888 | 新华网 | 24.74 | 45.46 | +0.06 | +0.24% | 98313 | 24643.01 | 1.89% | | 833429 | 康比特 | 18.18 | 25.31 | +0.04 | +0.22% | 16070 | 2911.732 | 1.44% | | 002392 | 北京利尔 | 4.76 | 14.20 | +0.01 | +0.21% | 775732 | 36960.43 | 9.29% | | 601598 | 中国外运 | 5.26 | 9.88 | +0.01 | +0.19% | 276868 | 14633.53 | 0.53% | | 600962 | 国投中鲁 | 16.01 | 189.28 | +0.03 | +0.19% | 27097 | 4374.91 | 1.03% | | 601816 | 京沪高铁 | 5.63 | 21.86 | +0.01 | +0.18% | 676326 | 38164.36 | 0.14% | | 603392 | 万泰生物 | 74.05 | -319.39 | +0.12 | +0.16% | 28713 | 21314.4 | 0.23% | | 600730 | 中国高科 | 6.54 | 204.23 | +0.01 | +0.15% | 197586 | 13152.39 | 3.37% | | 600313 | 农发种业 | 6.80 | 89.70 | +0.01 | +0.15% | 141036 | 9580.75 | 1.30% | | 300688 | 创业黑马 | 30.12 | -271.41 | +0.04 | +0.13% | 82973 | 25607.85 | 5.85% | | 600100 | 同方股份 | 7.57 | -368.88 | +0.01 | +0.13% | 606187 | 46804.34 | 1.81% | | 002642 | 荣联科技 | 7.77 | -16.38 | +0.01 | +0.13% | 204963 | 16186.98 | 3.39% | | 688207 | 格灵深瞳 | 16.09 | -19.78 | +0.02 | +0.12% | 61909.93 | 10153.56 | 3.47% | | 688078 | 龙软科技 | 28.90 | 30.27 | +0.03 | +0.10% | 9532.71 | 2811.283 | 1.31% | | 873122 | 中纺标 | 66.53 | 238.59 | +0.05 | +0.08% | 21334 | 14548.96 | 6.26% | | 000839 | 中信国安 | 3.42 | 452.74 | 0.00 | 0.00% | 684979.1 | 23813.34 | 1.75% | | 600037 | 歌华有线 | 7.38 | -102.80 | 0.00 | 0.00% | 136439 | 10136.67 | 0.98% | | 600159 | 大龙地产 | 2.74 | -6.50 | 0.00 | 0.00% | 202823 | 5621.22 | 2.44% | | 600386 | 北巴传媒 | 4.31 | 116.38 | 0.00 | 0.00% | 133377 | 5802.19 | 1.65% | | 300055 | 万邦达 | 5.69 | -20.82 | 0.00 | 0.00% | 80601 | 4609.55 | 1.27% | | 002573 | 清新环境 | 4.32 | -81.55 | 0.00 | 0.00% | 71061 | 3088.09 | 0.50% | | 001213 | 中铁特货 | 4.32 | 31.44 | 0.00 | 0.00% | 165537 | 7177.86 | 0.37% | | 002771 | 真视通 | 19.16 | -422.79 | -0.01 | -0.05% | 63346 | 12297.03 | 3.71% | | 601857 | 中国石油 | 8.10 | 9.15 | -0.01 | -0.12% | 757820 | 61620.39 | 0.05% | | 688287 | ST观典 | 6.15 | -28.52 | -0.01 | -0.16% | 30581.56 | 1884.876 | 0.83% | | 300352 | 北信源 | 6.14 | -207.74 | -0.01 | -0.16% | 443847 | 27612.69 | 3.64% | | 300079 | 数码视讯 | 6.11 | 1569.41 | -0.01 | -0.16% | 524621 | 32595.15 | 4.09% | | 301571 | 国科天成 | 48.05 | 54.43 | -0.08 | -0.17% | 23887 | 11611.08 | 7.01% | | 300010 | 豆神教育 | 10.54 | 89.48 | -0.02 | -0.19% | 2165333 | 233546.1 | 19.20% | | 002995 | 天地在线 | 21.06 | -149.86 | -0.04 | -0.19% | 164994 | 35401.05 | 14.68% | | 603000 | 人民网 | 25.10 | 95.66 | -0.05 | -0.20% | 361772 | 91801.54 | 3.27% | | 300191 | 潜能恒信 | 14.42 | -63.75 | -0.03 | -0.21% | 37629 | 5533.81 | 1.70% | | 688509 | 正元地信 | 4.36 | -63.40 | -0.01 | -0.23% | 89220.26 | 3969.274 | 2.32% | | 300369 | 绿盟科技 | 8.65 | -8.88 | -0.02 | -0.23% | 206515 | 18193.41 | 2.59% | | 603803 | 瑞斯康达 | 7.53 | -16.71 | -0.02 | -0.26% | 43705 | 3311.95 | 1.03% | | 002371 | 北方华创 | 432.71 | 42.12 | -1.20 | -0.28% | 50332 | 220510.5 | 0.94% | | 300523 | 辰安科技 | 24.43 | -70.14 | -0.07 | -0.29% | 26327 | 6545.06 | 1.13% | | 688051 | 佳华科技 | 23.86 | -12.30 | -0.07 | -0.29% | 6015.25 | 1449.128 | 0.78% | | 600980 | 北矿科技 | 16.08 | 30.77 | -0.05 | -0.31% | 19524 | 3139.16 | 1.11% | | 603818 | 曲美家居 | 3.09 | -8.74 | -0.01 | -0.32% | 126005 | 3912.72 | 1.84% | | 600528 | 中铁工业 | 8.40 | 11.84 | -0.03 | -0.36% | 158821 | 13432.12 | 0.71% | | 000970 | 中科三环 | 10.95 | 1363.58 | -0.04 | -0.36% | 137501 | 14976.56 | 1.13% | | 000758 | 中色股份 | 5.14 | 26.84 | -0.02 | -0.39% | 238554 | 12338.43 | 1.21% | | 300212 | 易华录 | 27.33 | -10.02 | -0.11 | -0.40% | 201778 | 56443.77 | 2.89% | | 601068 | 中铝国际 | 4.83 | -8.79 | -0.02 | -0.41% | 94756 | 4637.06 | 0.37% | | 600258 | 首旅酒店 | 14.18 | 18.99 | -0.06 | -0.42% | 48577 | 6902.05 | 0.44% | | 600977 | 中国电影 | 11.66 | 2839.91 | -0.05 | -0.43% | 89852 | 10571.99 | 0.48% | | 600905 | 三峡能源 | 4.66 | 19.50 | -0.02 | -0.43% | 522478 | 24394.86 | 0.18% | | 600246 | 万通发展 | 11.61 | -68.45 | -0.05 | -0.43% | 491617 | 58232.23 | 2.47% | | 300383 | 光环新网 | 11.41 | 51.95 | -0.05 | -0.44% | 382203 | 44299.28 | 2.13% | | 600791 | 京能置业 | 4.46 | -7.43 | -0.02 | -0.45% | 49199 | 2220.28 | 1.09% | | 300251 | 光线传媒 | 8.70 | 50.02 | -0.04 | -0.46% | 292385 | 25625.61 | 1.05% | | 601728 | 中国电信 | 6.49 | 18.19 | -0.03 | -0.46% | 738808.9 | 48208.93 | 0.36% | | 600028 | 中国石化 | 6.30 | 14.82 | -0.03 | -0.47% | 604510 | 38285.22 | 0.06% | | 600155 | 华创云信 | 8.03 | 75.37 | -0.04 | -0.50% | 470548 | 38463.96 | 2.12% | | 300070 | 碧水源 | 5.94 | 66.43 | -0.03 | -0.50% | 459662 | 27543.63 | 1.34% | | 000402 | 金融街 | 3.91 | -3.63 | -0.02 | -0.51% | 802492.9 | 31715.31 | 2.69% | | 600058 | 五矿发展 | 7.73 | 53.05 | -0.04 | -0.51% | 69931 | 5446.82 | 0.65% | | 601992 | 金隅集团 | 1.90 | -48.09 | -0.01 | -0.52% | 400664 | 7694.54 | 0.48% | | 600743 | 华远地产 | 1.86 | -2.79 | -0.01 | -0.53% | 273505 | 5121.64 | 1.17% | | 002707 | 众信旅游 | 7.31 | 50.72 | -0.04 | -0.54% | 219830 | 16307.55 | 2.66% | | 000882 | 华联股份 | 1.80 | 211.84 | -0.01 | -0.55% | 652011 | 11784.76 | 2.38% | | 601818 | 光大银行 | 3.57 | 5.08 | -0.02 | -0.56% | 991348.9 | 35648.87 | 0.21% | | 600271 | 航天信息 | 9.91 | -66.11 | -0.06 | -0.60% | 123505 | 12382.74 | 0.67% | | 601988 | 中国银行 | 4.93 | 6.23 | -0.03 | -0.60% | 818896.9 | 40540.4 | 0.04% | | 688400 | 凌云光 | 24.45 | 82.06 | -0.15 | -0.61% | 65251.11 | 16096.99 | 2.72% | | 688456 | 有研粉材 | 33.19 | 60.03 | -0.21 | -0.63% | 13285.75 | 4400.258 | 1.28% | | 601939 | 建设银行 | 7.89 | 5.92 | -0.05 | -0.63% | 395468 | 31325.96 | 0.41% | | 603860 | 中公高科 | 31.52 | 46.36 | -0.20 | -0.63% | 14197 | 4545 | 2.13% | | 300065 | 海兰信 | 9.34 | -58.56 | -0.06 | -0.64% | 108668 | 10197.83 | 1.66% | | 600031 | 三一重工 | 17.62 | 28.07 | -0.12 | -0.68% | 249924 | 44235.28 | 0.30% | | 600376 | 首开股份 | 2.91 | -0.99 | -0.02 | -0.68% | 167466 | 4934.2 | 0.65% | | 002186 | 全聚德 | 10.16 | 53.08 | -0.07 | -0.68% | 27179 | 2783.38 | 0.89% | | 000725 | 京东方A | 4.34 | 33.80 | -0.03 | -0.69% | 2718966 | 118665.3 | 0.74% | | 601186 | 中国铁建 | 9.49 | 5.76 | -0.07 | -0.73% | 629930 | 60011.28 | 0.55% | | 002439 | 启明星辰 | 17.43 | 73.31 | -0.13 | -0.74% | 129101 | 22801.64 | 1.78% | | 002153 | 石基信息 | 7.71 | -203.98 | -0.06 | -0.77% | 139414 | 10892.16 | 0.87% | | 300002 | 神州泰岳 | 12.62 | 17.47 | -0.10 | -0.79% | 720167.1 | 92200.24 | 3.96% | | 300810 | 中科海讯 | 21.33 | -12.37 | -0.17 | -0.79% | 12082 | 2581.3 | 1.06% | | 600007 | 中国国贸 | 22.32 | 17.63 | -0.18 | -0.80% | 18606 | 4155.25 | 0.18% | | 601398 | 工商银行 | 6.08 | 5.95 | -0.05 | -0.82% | 1607137 | 98127.76 | 0.06% | | 603082 | 北自科技 | 34.30 | 35.35 | -0.29 | -0.84% | 14489 | 5026.15 | 4.47% | | 601288 | 农业银行 | 4.73 | 5.99 | -0.04 | -0.84% | 1547208 | 73556.63 | 0.05% | | 601669 | 中国电建 | 5.72 | 8.01 | -0.05 | -0.87% | 596287 | 34341.88 | 0.46% | | 601618 | 中国中冶 | 3.41 | 9.66 | -0.03 | -0.87% | 652654 | 22333.63 | 0.37% | | 600008 | 首创环保 | 3.32 | 6.81 | -0.03 | -0.90% | 541522 | 18084.06 | 0.74% | | 000798 | 中水渔业 | 7.71 | -24.60 | -0.07 | -0.90% | 45246 | 3518.51 | 1.24% | | 300419 | ST浩丰 | 5.38 | -11.67 | -0.05 | -0.92% | 99422 | 5413.4 | 2.70% | | 600871 | 石化油服 | 2.11 | 48.73 | -0.02 | -0.94% | 451061 | 9562.74 | 0.33% | | 300036 | 超图软件 | 18.72 | 214.63 | -0.18 | -0.95% | 85394 | 16255.6 | 1.95% | | 688722 | 同益中 | 13.48 | 29.51 | -0.13 | -0.96% | 15380.92 | 2093.251 | 0.71% | | 000729 | 燕京啤酒 | 10.18 | 29.38 | -0.10 | -0.97% | 91194 | 9348.52 | 0.36% | | 300803 | 指南针 | 94.23 | 12044.55 | -0.93 | -0.98% | 151334 | 145101 | 3.74% | | 601668 | 中国建筑 | 6.05 | 5.00 | -0.06 | -0.98% | 1345789 | 81713.02 | 0.33% | | 603511 | 爱慕股份 | 12.01 | 22.35 | -0.12 | -0.99% | 9764 | 1181.48 | 0.24% | | 600361 | 创新新材 | 3.99 | 15.91 | -0.04 | -0.99% | 276321 | 11121.32 | 1.88% | | 300034 | 钢研高纳 | 16.94 | 41.20 | -0.17 | -0.99% | 68173 | 11633.75 | 0.89% | | 601588 | 北辰实业 | 1.98 | -7.51 | -0.02 | -1.00% | 350837 | 7024.609 | 1.32% | | 300071 | 福石控股 | 4.92 | -136.41 | -0.05 | -1.01% | 853134 | 42703.48 | 9.20% | | 600900 | 长江电力 | 27.39 | 19.86 | -0.28 | -1.01% | 545921 | 150333.4 | 0.23% | | 601998 | 中信银行 | 6.69 | 5.32 | -0.07 | -1.04% | 252753 | 17007.19 | 0.07% | | 601390 | 中国中铁 | 6.60 | 5.44 | -0.07 | -1.05% | 504742 | 33529.82 | 0.25% | | 601169 | 北京银行 | 5.62 | 4.57 | -0.06 | -1.06% | 618375 | 35006.74 | 0.29% | | 688009 | 中国通号 | 6.55 | 21.21 | -0.07 | -1.06% | 176223.5 | 11619.17 | 0.20% | | 600489 | 中金黄金 | 13.07 | 17.85 | -0.14 | -1.06% | 527160 | 69090.91 | 1.09% | | 002963 | 豪尔赛 | 12.11 | 158.40 | -0.13 | -1.06% | 15901 | 1946.21 | 1.29% | | 600138 | 中青旅 | 10.22 | 52.52 | -0.11 | -1.06% | 75510 | 7766.391 | 1.04% | | 605599 | 菜百股份 | 11.12 | 12.92 | -0.12 | -1.07% | 19299 | 2154.6 | 0.25% | | 002612 | 朗姿股份 | 17.27 | 35.64 | -0.19 | -1.09% | 43130 | 7520.74 | 1.70% | | 002405 | 四维图新 | 9.98 | -18.15 | -0.11 | -1.09% | 544867 | 55071.39 | 2.31% | | 688485 | 九州一轨 | 9.98 | -91.81 | -0.11 | -1.09% | 6718.3 | 672.5521 | 0.79% | | 601800 | 中国交建 | 10.77 | 7.39 | -0.12 | -1.10% | 324232 | 35318.33 | 0.28% | | 600916 | 中国黄金 | 8.87 | 15.23 | -0.10 | -1.11% | 140653 | 12570.29 | 0.84% | | 600050 | 中国联通 | 5.31 | 18.90 | -0.06 | -1.12% | 3739407 | 201191.6 | 1.20% | | 600195 | 中牧股份 | 7.07 | 82.14 | -0.08 | -1.12% | 63765 | 4530.96 | 0.62% | | 600582 | 天地科技 | 6.12 | 9.89 | -0.07 | -1.13% | 257519 | 15847.4 | 0.62% | | 601658 | 邮储银行 | 5.24 | 6.01 | -0.06 | -1.13% | 881667.1 | 46442.24 | 0.13% | | 300661 | 圣邦股份 | 88.65 | 98.77 | -1.02 | -1.14% | 20379 | 18305.45 | 0.45% | | 600429 | 三元股份 | 4.32 | 56.64 | -0.05 | -1.14% | 30378 | 1325.92 | 0.20% | | 300231 | 银信科技 | 13.66 | 159.89 | -0.16 | -1.16% | 667258 | 93990.66 | 19.19% | | 600372 | 中航机载 | 12.75 | 42.87 | -0.15 | -1.16% | 143264 | 18346.8 | 0.30% | | 688563 | 航材股份 | 57.69 | 50.98 | -0.68 | -1.16% | 6401.69 | 3724.673 | 0.87% | | 601985 | 中国核电 | 10.01 | 18.48 | -0.12 | -1.18% | 713235.1 | 72178.3 | 0.38% | | 688316 | 青云科技-U | 39.72 | -17.35 | -0.48 | -1.19% | 13164.52 | 5370.282 | 3.66% | | 301175 | 中科环保 | 5.65 | 25.46 | -0.07 | -1.22% | 169116 | 9695.82 | 2.74% | | 601766 | 中国中车 | 8.07 | 18.09 | -0.10 | -1.22% | 383661 | 31107.34 | 0.16% | | 002413 | 雷科防务 | 4.83 | -9.55 | -0.06 | -1.23% | 186794 | 9077.81 | 1.49% | | 600266 | 城建发展 | 5.62 | 23.92 | -0.07 | -1.23% | 214292 | 12188.62 | 0.99% | | 000938 | 紫光股份 | 25.66 | 34.23 | -0.32 | -1.23% | 458292 | 119593.3 | 1.60% | | 688277 | 天智航-U | 10.42 | -29.18 | -0.13 | -1.23% | 34582.1 | 3666.802 | 0.77% | | 601061 | 中信金属 | 7.98 | 17.76 | -0.10 | -1.24% | 64182 | 5158.1 | 1.28% | | 601016 | 节能风电 | 3.18 | 13.76 | -0.04 | -1.24% | 386387 | 12398.08 | 0.65% | | 300075 | 数字政通 | 18.27 | -412.99 | -0.23 | -1.24% | 154584 | 28730.34 | 3.01% | | 300072 | 海新能科 | 3.96 | -22.54 | -0.05 | -1.25% | 334531 | 13498.77 | 1.44% | | 600011 | 华能国际 | 7.11 | 17.73 | -0.09 | -1.25% | 252485 | 18087.8 | 0.23% | | 601868 | 中国能建 | 2.36 | 11.55 | -0.03 | -1.26% | 1351153 | 32144.1 | 0.42% | | 300324 | 旋极信息 | 3.90 | -24.12 | -0.05 | -1.27% | 559955 | 22263.94 | 3.28% | | 603588 | 高能环境 | 5.40 | 20.16 | -0.07 | -1.28% | 161886 | 8784.551 | 1.06% | | 300579 | 数字认证 | 28.19 | -139.30 | -0.37 | -1.30% | 33934 | 9784.72 | 1.29% | | 688244 | 永信至诚 | 29.56 | 100.69 | -0.39 | -1.30% | 8223.18 | 2484.503 | 1.66% | | 300773 | 拉卡拉 | 20.28 | 46.49 | -0.27 | -1.31% | 135475 | 27915.18 | 1.84% | | 300465 | 高伟达 | 15.02 | 211.34 | -0.20 | -1.31% | 254409 | 39035.16 | 5.73% | | 300213 | 佳讯飞鸿 | 8.21 | 68.81 | -0.11 | -1.32% | 143452 | 11979.13 | 2.60% | | 002385 | 大北农 | 4.47 | -17.07 | -0.06 | -1.32% | 241555 | 10882.83 | 0.73% | | 000931 | 中关村 | 5.12 | 65.32 | -0.07 | -1.35% | 76265 | 3974.95 | 1.02% | | 002271 | 东方雨虹 | 13.69 | 27.86 | -0.19 | -1.37% | 178123 | 24605.26 | 0.92% | | 601991 | 大唐发电 | 2.87 | 17.95 | -0.04 | -1.37% | 515562 | 14885.92 | 0.42% | | 002987 | 京北方 | 14.90 | 28.44 | -0.21 | -1.39% | 65996 | 9977.551 | 1.10% | | 688004 | 博汇科技 | 18.44 | -32.58 | -0.26 | -1.39% | 13578.62 | 2597.553 | 1.70% | | 002350 | 北京科锐 | 6.38 | -26.09 | -0.09 | -1.39% | 93434 | 5981.87 | 1.77% | | 301208 | 中亦科技 | 36.15 | 36.18 | -0.51 | -1.39% | 17995 | 6624.88 | 4.09% | | 605178 | 时空科技 | 18.40 | -8.30 | -0.26 | -1.39% | 14821 | 2767.09 | 1.49% | | 601886 | 江河集团 | 5.58 | 8.96 | -0.08 | -1.41% | 47907 | 2692.14 | 0.42% | | 601136 | 首创证券 | 22.97 | 63.35 | -0.33 | -1.42% | 205421 | 47626.12 | 4.27% | | 300496 | 中科创达 | 56.32 | 2128.28 | -0.81 | -1.42% | 83067 | 47549.74 | 2.26% | | 000786 | 北新建材 | 29.00 | 12.52 | -0.42 | -1.43% | 34234 | 10001.95 | 0.21% | | 000620 | 新华联 | 2.07 | 5.54 | -0.03 | -1.43% | 506439 | 10679.33 | 1.22% | | 301265 | 华新环保 | 9.63 | 61.65 | -0.14 | -1.43% | 10994 | 1070.18 | 0.65% | | 002373 | 千方科技 | 10.18 | 68.56 | -0.15 | -1.45% | 141202 | 14591.96 | 1.02% | | 001289 | 龙源电力 | 17.50 | 26.13 | -0.26 | -1.46% | 23751 | 4180.41 | 1.78% | | 600886 | 国投电力 | 15.47 | 15.95 | -0.23 | -1.46% | 111201 | 17307.77 | 0.16% | | 300541 | 先进数通 | 12.76 | 62.16 | -0.19 | -1.47% | 141781 | 18451.8 | 3.88% | | 002739 | 万达电影 | 11.94 | -765.08 | -0.18 | -1.49% | 124858 | 15103.32 | 0.59% | | 601888 | 中国中免 | 68.97 | 26.29 | -1.04 | -1.49% | 78844 | 54943.17 | 0.40% | | 300449 | 汉邦高科 | 7.29 | -27.09 | -0.11 | -1.49% | 38734 | 2855.45 | 1.31% | | 600166 | 福田汽车 | 2.62 | 37.52 | -0.04 | -1.50% | 668077 | 17613.99 | 1.03% | | 000603 | 盛达资源 | 12.96 | 41.93 | -0.20 | -1.52% | 56985 | 7455.64 | 0.90% | | 301367 | 怡和嘉业 | 69.72 | 41.10 | -1.08 | -1.53% | 3048 | 2136.91 | 0.54% | | 003001 | 中岩大地 | 39.96 | 117.98 | -0.62 | -1.53% | 17666 | 7105.89 | 2.41% | | 688168 | 安博通 | 41.67 | 27200.18 | -0.65 | -1.54% | 14623.95 | 6185.545 | 1.91% | | 000959 | 首钢股份 | 3.20 | -300.60 | -0.05 | -1.54% | 199905 | 6439.47 | 0.31% | | 000008 | 神州高铁 | 2.55 | -8.03 | -0.04 | -1.54% | 285296 | 7362.04 | 1.07% | | 300965 | *ST恒宇 | 33.08 | -13.12 | -0.52 | -1.55% | 1583 | 529.43 | 0.96% | | 605069 | 正和生态 | 8.63 | -7.41 | -0.14 | -1.60% | 53936 | 4718.59 | 6.41% | | 600578 | 京能电力 | 3.68 | 16.82 | -0.06 | -1.60% | 154178 | 5722.48 | 0.23% | | 603986 | 兆易创新 | 86.90 | 103.14 | -1.42 | -1.61% | 76840 | 67621.28 | 1.16% | | 688569 | 铁科轨道 | 22.54 | 36.80 | -0.37 | -1.62% | 5676.02 | 1291.858 | 0.27% | | 600859 | 王府井 | 14.62 | 33.99 | -0.24 | -1.62% | 117302 | 17294.32 | 1.07% | | 300797 | 钢研纳克 | 12.71 | 37.31 | -0.21 | -1.63% | 21345 | 2745.49 | 0.57% | | 600861 | 北京人力 | 19.26 | 12.95 | -0.32 | -1.63% | 10124 | 1964.21 | 0.28% | | 688201 | 信安世纪 | 10.14 | -125.86 | -0.17 | -1.65% | 61132.13 | 6334.244 | 2.02% | | 688272 | 富吉瑞 | 17.81 | -72.99 | -0.30 | -1.66% | 6383.06 | 1153.725 | 0.84% | | 601898 | 中煤能源 | 12.95 | 9.83 | -0.22 | -1.67% | 155144 | 20181.48 | 0.17% | | 603903 | 中持股份 | 7.04 | 24.29 | -0.12 | -1.68% | 34477 | 2449.93 | 1.70% | | 688597 | 煜邦电力 | 9.32 | 28.95 | -0.16 | -1.69% | 12093.43 | 1141.168 | 0.49% | | 603516 | 淳中科技 | 39.39 | 138.50 | -0.68 | -1.70% | 96904 | 39067.93 | 4.80% | | 688466 | 金科环境 | 16.40 | 37.64 | -0.29 | -1.74% | 45323.44 | 7790.258 | 3.68% | | 300287 | 飞利信 | 5.05 | -27.81 | -0.09 | -1.75% | 640840 | 32791.03 | 4.92% | | 600016 | 民生银行 | 3.92 | 5.24 | -0.07 | -1.75% | 1756462 | 69374.78 | 0.50% | | 688028 | 沃尔德 | 18.33 | 28.04 | -0.33 | -1.77% | 13519.2 | 2525.04 | 0.94% | | 300958 | 建工修复 | 12.77 | 101.87 | -0.23 | -1.77% | 25814 | 3345.33 | 2.84% | | 002738 | 中矿资源 | 39.23 | 41.39 | -0.71 | -1.78% | 122078 | 48345.06 | 1.72% | | 601089 | 福元医药 | 15.98 | 15.04 | -0.29 | -1.78% | 14414 | 2325.03 | 0.70% | | 600085 | 同仁堂 | 40.17 | 33.84 | -0.73 | -1.78% | 39773 | 16142.89 | 0.29% | | 002662 | 京威股份 | 3.85 | 12.09 | -0.07 | -1.79% | 214667 | 8361.78 | 1.43% | | 603267 | 鸿远电子 | 40.68 | 61.31 | -0.74 | -1.79% | 17796 | 7311.72 | 0.77% | | 300139 | 晓程科技 | 17.89 | -137.22 | -0.33 | -1.81% | 250301 | 45048.2 | 10.71% | | 601989 | 中国重工 | 4.86 | 424.07 | -0.09 | -1.82% | 569332 | 27909.63 | 0.25% | | 688570 | 天玛智控 | 19.84 | 21.95 | -0.37 | -1.83% | 5271.77 | 1058.337 | 0.44% | | 688280 | 精进电动-UW | 5.34 | -5.00 | -0.10 | -1.84% | 29767.18 | 1610.498 | 0.65% | | 600657 | 信达地产 | 4.77 | 85.01 | -0.09 | -1.85% | 260193 | 12590.64 | 0.91% | | 300860 | 锋尚文化 | 25.68 | 50.10 | -0.49 | -1.87% | 49215 | 12969.15 | 4.40% | | 002819 | 东方中科 | 30.82 | -151.84 | -0.59 | -1.88% | 69593 | 21847.45 | 2.96% | | 600055 | 万东医疗 | 17.17 | 65.57 | -0.33 | -1.89% | 38756 | 6699.91 | 0.72% | | 002038 | 双鹭药业 | 7.27 | 90.65 | -0.14 | -1.89% | 67798 | 4979.1 | 0.80% | | 002829 | 星网宇达 | 21.78 | -54.17 | -0.42 | -1.89% | 152054 | 33413.22 | 10.62% | | 605305 | 中际联合 | 27.96 | 18.19 | -0.54 | -1.89% | 24814 | 7057.1 | 1.17% | | 688621 | 阳光诺和 | 41.93 | 21.21 | -0.81 | -1.90% | 13776.94 | 5807.224 | 1.23% | | 300851 | 交大思诺 | 28.25 | 37.09 | -0.55 | -1.91% | 5503 | 1574.73 | 1.26% | | 002933 | 新兴装备 | 29.69 | 198.73 | -0.58 | -1.92% | 12120 | 3631.23 | 1.06% | | 301508 | 中机认检 | 38.37 | 70.35 | -0.75 | -1.92% | 27691 | 10876.72 | 6.12% | | 688468 | 科美诊断 | 7.16 | 20.62 | -0.14 | -1.92% | 35457.61 | 2567.84 | 0.88% | | 601088 | 中国神华 | 40.39 | 13.96 | -0.80 | -1.94% | 165985 | 67222.18 | 0.10% | | 601059 | 信达证券 | 15.14 | 38.78 | -0.30 | -1.94% | 107313 | 16429.32 | 1.55% | | 601101 | 昊华能源 | 8.55 | 10.72 | -0.17 | -1.95% | 112641 | 9716.6 | 0.78% | | 301276 | 嘉曼服饰 | 20.62 | 14.23 | -0.41 | -1.95% | 5569 | 1159.74 | 1.45% | | 301372 | 科净源 | 23.13 | -26.38 | -0.46 | -1.95% | 10742 | 2524.24 | 2.63% | | 688080 | 映翰通 | 34.58 | 23.48 | -0.69 | -1.96% | 5246.84 | 1839.207 | 0.71% | | 837592 | 华信永道 | 77.50 | 227.47 | -1.55 | -1.96% | 26178 | 20535.64 | 6.86% | | 002659 | 凯文教育 | 4.99 | -64.51 | -0.10 | -1.96% | 211090 | 10759.36 | 3.53% | | 872808 | 曙光数创 | 65.78 | 173.41 | -1.34 | -2.00% | 26197 | 17633.65 | 1.35% | | 002066 | 瑞泰科技 | 11.12 | 39.30 | -0.23 | -2.03% | 21712 | 2455.85 | 0.94% | | 601995 | 中金公司 | 35.66 | 39.06 | -0.75 | -2.06% | 122028 | 44118.08 | 0.42% | | 300858 | 科拓生物 | 15.15 | 43.08 | -0.32 | -2.07% | 13493 | 2060.17 | 0.70% | | 601126 | 四方股份 | 17.96 | 20.94 | -0.38 | -2.07% | 55186 | 10030.1 | 0.67% | | 001210 | 金房能源 | 14.16 | 147.41 | -0.30 | -2.07% | 18271 | 2627.29 | 2.30% | | 688056 | 莱伯泰科 | 29.69 | 55.63 | -0.63 | -2.08% | 1922.42 | 578.9929 | 0.29% | | 300593 | 新雷能 | 12.18 | -33.23 | -0.26 | -2.09% | 45246 | 5578.96 | 1.00% | | 000151 | 中成股份 | 16.38 | -14.04 | -0.35 | -2.09% | 126825 | 21311.48 | 4.12% | | 300003 | 乐普医疗 | 12.15 | 32.31 | -0.26 | -2.10% | 105638 | 12957.01 | 0.65% | | 830879 | 基康仪器 | 14.90 | 29.19 | -0.32 | -2.10% | 20816 | 3153.343 | 1.85% | | 300384 | 三联虹普 | 16.29 | 15.29 | -0.35 | -2.10% | 58121 | 9662.54 | 2.64% | | 600968 | 海油发展 | 4.18 | 11.72 | -0.09 | -2.11% | 297606 | 12561.09 | 0.29% | | 300542 | 新晨科技 | 24.95 | 195.86 | -0.54 | -2.12% | 77017 | 19505.12 | 3.13% | | 300485 | 赛升药业 | 7.83 | -19.66 | -0.17 | -2.13% | 28382 | 2255.14 | 1.04% | | 688349 | 三一重能 | 29.79 | 22.00 | -0.65 | -2.14% | 22406.94 | 6652.116 | 1.19% | | 688198 | 佰仁医疗 | 118.92 | 157.78 | -2.60 | -2.14% | 1262.83 | 1516.44 | 0.09% | | 601600 | 中国铝业 | 7.76 | 12.83 | -0.17 | -2.14% | 708651.1 | 55315.83 | 0.54% | | 600015 | 华夏银行 | 7.26 | 4.29 | -0.16 | -2.16% | 280317 | 20543.31 | 0.18% | | 603778 | 国晟科技 | 3.63 | -9.76 | -0.08 | -2.16% | 65826 | 2405.19 | 1.02% | | 300200 | 高盟新材 | 9.05 | -11.63 | -0.20 | -2.16% | 41277 | 3798.48 | 0.98% | | 301370 | 国科恒泰 | 11.76 | 34.03 | -0.26 | -2.16% | 29473 | 3509.19 | 0.91% | | 603590 | 康辰药业 | 24.40 | 34.01 | -0.54 | -2.17% | 7024 | 1730.61 | 0.45% | | 300825 | 阿尔特 | 13.09 | 1585.79 | -0.29 | -2.17% | 298714 | 39767.61 | 6.13% | | 603927 | 中科软 | 23.28 | 33.68 | -0.52 | -2.18% | 113442 | 26873.66 | 1.37% | | 600056 | 中国医药 | 12.04 | 19.99 | -0.27 | -2.19% | 220042 | 26766.29 | 1.47% | | 300289 | 利德曼 | 5.34 | -394.83 | -0.12 | -2.20% | 52486 | 2832.97 | 0.97% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 275175 | 8602.2 | 1.14% | | 833575 | 康乐卫士 | 19.40 | -15.54 | -0.44 | -2.22% | 19706 | 3889.807 | 1.05% | | 300048 | 合康新能 | 5.28 | -33.79 | -0.12 | -2.22% | 70667 | 3771.96 | 0.64% | | 600161 | 天坛生物 | 21.54 | 33.43 | -0.49 | -2.22% | 93672 | 20352.17 | 0.47% | | 300204 | 舒泰神 | 7.90 | -16.90 | -0.18 | -2.23% | 41542 | 3318.78 | 0.88% | | 603087 | 甘李药业 | 45.60 | 47.19 | -1.04 | -2.23% | 30960 | 14257.09 | 0.56% | | 600658 | 电子城 | 4.78 | -7.88 | -0.11 | -2.25% | 137766 | 6705.67 | 1.23% | | 300928 | 华安鑫创 | 36.16 | -40.70 | -0.85 | -2.30% | 11806 | 4352.54 | 2.23% | | 688613 | 奥精医疗 | 16.97 | 450.00 | -0.40 | -2.30% | 10908.31 | 1867.152 | 0.80% | | 301047 | 义翘神州 | 66.97 | 54.78 | -1.59 | -2.32% | 4840 | 3280.09 | 0.39% | | 601319 | 中国人保 | 7.15 | 8.19 | -0.17 | -2.32% | 509026 | 36733.64 | 0.14% | | 301153 | 中科江南 | 29.75 | 87.82 | -0.72 | -2.36% | 39530 | 12023.61 | 1.92% | | 300073 | 当升科技 | 47.73 | 26.95 | -1.16 | -2.37% | 137577 | 66298.19 | 2.72% | | 300011 | 鼎汉技术 | 7.78 | 156.44 | -0.19 | -2.38% | 69566 | 5479.11 | 1.39% | | 688432 | 有研硅 | 12.27 | 67.53 | -0.30 | -2.39% | 43595.91 | 5432.018 | 0.86% | | 688181 | 八亿时空 | 28.60 | 52.79 | -0.70 | -2.39% | 18131.1 | 5271.715 | 1.35% | | 688169 | 石头科技 | 207.93 | 17.76 | -5.14 | -2.41% | 17640.83 | 37363.66 | 0.95% | | 601066 | 中信建投 | 27.75 | 38.16 | -0.69 | -2.43% | 106782 | 29958.58 | 0.28% | | 002410 | 广联达 | 13.25 | 324.23 | -0.33 | -2.43% | 248105 | 33516.6 | 1.56% | | 688291 | 金橙子 | 20.03 | 55.70 | -0.50 | -2.44% | 5157.06 | 1050.2 | 1.53% | | 300223 | 北京君正 | 70.30 | 71.54 | -1.77 | -2.46% | 78208 | 56118.16 | 1.86% | | 300444 | 双杰电气 | 7.49 | 51.93 | -0.19 | -2.47% | 183948 | 13919.27 | 3.11% | | 300896 | 爱美客 | 208.41 | 31.12 | -5.29 | -2.48% | 16390 | 34544.54 | 0.79% | | 300663 | 科蓝软件 | 20.71 | -79.14 | -0.53 | -2.50% | 143332 | 30264.89 | 3.45% | | 300455 | 航天智装 | 13.99 | 116.97 | -0.36 | -2.51% | 71407 | 10157.77 | 1.01% | | 000860 | 顺鑫农业 | 18.61 | 36.45 | -0.48 | -2.51% | 114826 | 21669.01 | 1.55% | | 300719 | 安达维尔 | 19.30 | 49.33 | -0.50 | -2.53% | 49791 | 9704.369 | 2.77% | | 301120 | 新特电气 | 10.03 | 212.52 | -0.26 | -2.53% | 42845 | 4349.8 | 2.72% | | 600463 | 空港股份 | 12.31 | -36.05 | -0.32 | -2.53% | 27612 | 3456.81 | 0.92% | | 688326 | 经纬恒润-W | 93.80 | -23.10 | -2.46 | -2.56% | 6878.46 | 6532.394 | 0.87% | | 688489 | 三未信安 | 36.85 | 100.93 | -0.97 | -2.56% | 5604.51 | 2116.848 | 1.12% | | 603859 | 能科科技 | 31.13 | 44.35 | -0.83 | -2.60% | 160956 | 50890.71 | 6.58% | | 002453 | 华软科技 | 5.99 | -11.79 | -0.16 | -2.60% | 133983 | 8144.84 | 2.19% | | 300016 | 北陆药业 | 6.72 | -67.05 | -0.18 | -2.61% | 63412 | 4326.04 | 1.29% | | 300302 | 同有科技 | 15.86 | -90.84 | -0.43 | -2.64% | 82125 | 13263.58 | 2.23% | | 688339 | 亿华通-U | 25.79 | -19.38 | -0.70 | -2.64% | 19275.33 | 5049.53 | 1.21% | | 688015 | 交控科技 | 21.65 | 55.09 | -0.59 | -2.65% | 16023.51 | 3499.037 | 0.85% | | 300445 | 康斯特 | 16.45 | 28.84 | -0.45 | -2.66% | 17763 | 2966.31 | 1.25% | | 301162 | 国能日新 | 38.93 | 45.53 | -1.07 | -2.67% | 8135 | 3222.07 | 1.32% | | 430017 | 星昊医药 | 17.23 | 21.40 | -0.48 | -2.71% | 26443 | 4630.254 | 2.18% | | 688236 | 春立医疗 | 13.94 | 33.77 | -0.39 | -2.72% | 9482.858 | 1344.251 | 1.20% | | 601198 | 东兴证券 | 11.41 | 28.53 | -0.32 | -2.73% | 361550 | 41792.85 | 1.12% | | 835179 | 凯德石英 | 35.21 | 73.26 | -0.99 | -2.73% | 18495 | 6645.34 | 3.10% | | 002383 | 合众思壮 | 8.84 | 15.70 | -0.25 | -2.75% | 239025 | 21384.05 | 3.88% | | 600855 | 航天长峰 | 12.33 | -22.15 | -0.35 | -2.76% | 76335 | 9479.34 | 1.63% | | 688338 | 赛科希德 | 28.16 | 26.51 | -0.80 | -2.76% | 3558.04 | 1015.411 | 0.34% | | 002151 | 北斗星通 | 29.52 | 219.15 | -0.84 | -2.77% | 82690 | 24637.76 | 1.87% | | 600511 | 国药股份 | 35.13 | 12.24 | -1.00 | -2.77% | 68007 | 24083.01 | 1.23% | | 300759 | 康龙化成 | 27.59 | 26.18 | -0.79 | -2.78% | 123958 | 34643.25 | 0.87% | | 688520 | 神州细胞-U | 38.70 | -660.32 | -1.11 | -2.79% | 13368.07 | 5251.377 | 0.30% | | 688253 | 英诺特 | 42.80 | 17.59 | -1.23 | -2.79% | 13648.16 | 5911.839 | 1.98% | | 301293 | 三博脑科 | 45.51 | 85.50 | -1.31 | -2.80% | 48163 | 22188.19 | 2.99% | | 300667 | 必创科技 | 18.88 | 224.29 | -0.55 | -2.83% | 31562 | 6064.23 | 1.83% | | 300005 | 探路者 | 7.77 | 53.87 | -0.23 | -2.88% | 96425 | 7603.78 | 1.09% | | 600715 | *ST文投 | 2.36 | -2.29 | -0.07 | -2.88% | 205021 | 4885.82 | 1.11% | | 002368 | 太极股份 | 27.98 | 81.12 | -0.83 | -2.88% | 196281 | 56405.48 | 3.16% | | 300406 | 九强生物 | 14.42 | 16.13 | -0.43 | -2.90% | 47945 | 7010.12 | 1.13% | | 688058 | 宝兰德 | 32.62 | -60.92 | -0.98 | -2.92% | 10116.1 | 3371.176 | 1.30% | | 603970 | 中农立华 | 15.60 | 19.22 | -0.47 | -2.92% | 34461 | 5437.81 | 1.28% | | 600299 | 安迪苏 | 10.95 | 26.95 | -0.33 | -2.93% | 59163 | 6551.68 | 0.22% | | 600118 | 中国卫星 | 27.53 | -1398.51 | -0.83 | -2.93% | 146890 | 40905.72 | 1.24% | | 601336 | 新华保险 | 48.54 | 7.63 | -1.47 | -2.94% | 93620 | 46095.16 | 0.45% | | 300774 | 倍杰特 | 9.23 | 28.74 | -0.28 | -2.94% | 30841 | 2901.65 | 1.58% | | 688200 | 华峰测控 | 114.18 | 57.77 | -3.51 | -2.98% | 9249.3 | 10789.67 | 0.68% | | 601226 | 华电科工 | 6.49 | 61.90 | -0.20 | -2.99% | 143997 | 9454.36 | 1.24% | | 600198 | 大唐电信 | 10.81 | 188.21 | -0.34 | -3.05% | 268230 | 29398.48 | 3.05% | | 300456 | 赛微电子 | 19.37 | -536.97 | -0.61 | -3.05% | 136092 | 26889.44 | 2.29% | | 601881 | 中国银河 | 15.53 | 20.61 | -0.49 | -3.06% | 393083 | 62091.96 | 0.54% | | 002462 | 嘉事堂 | 13.62 | 16.27 | -0.43 | -3.06% | 67471 | 9353.07 | 2.31% | | 603098 | 森特股份 | 10.35 | 110.05 | -0.33 | -3.09% | 51798 | 5433.71 | 0.96% | | 688315 | 诺禾致源 | 13.13 | 29.19 | -0.43 | -3.17% | 17870.47 | 2374.076 | 0.43% | | 688084 | 晶品特装 | 57.70 | 1209.11 | -1.90 | -3.19% | 1640.01 | 959.9151 | 0.45% | | 301333 | 诺思格 | 58.18 | 46.40 | -1.92 | -3.19% | 6921 | 4067.97 | 1.21% | | 688033 | 天宜上佳 | 6.83 | -5.65 | -0.23 | -3.26% | 108134.4 | 7514.417 | 1.92% | | 300045 | 华力创通 | 25.77 | -958.09 | -0.88 | -3.30% | 196648 | 51154.4 | 3.81% | | 688050 | 爱博医疗 | 89.00 | 45.64 | -3.07 | -3.33% | 10440.97 | 9442.657 | 0.55% | | 300674 | 宇信科技 | 21.32 | 35.04 | -0.75 | -3.40% | 172847 | 37527.52 | 2.46% | | 688256 | 寒武纪-U | 496.80 | -271.03 | -17.52 | -3.41% | 53426.95 | 270644.3 | 1.28% | | 300552 | 万集科技 | 35.71 | -17.87 | -1.26 | -3.41% | 47188 | 17164.53 | 3.54% | | 603979 | 金诚信 | 40.53 | 17.87 | -1.44 | -3.43% | 32604 | 13358.78 | 0.52% | | 301080 | 百普赛斯 | 44.06 | 48.54 | -1.59 | -3.48% | 9800 | 4381.81 | 1.08% | | 300166 | 东方国信 | 10.50 | -25.15 | -0.38 | -3.49% | 1015028 | 109924.9 | 11.21% | | 603127 | 昭衍新药 | 18.17 | -14926.00 | -0.67 | -3.56% | 63988 | 11799.65 | 1.01% | | 601628 | 中国人寿 | 42.79 | 13.83 | -1.60 | -3.60% | 89086 | 38782.11 | 0.04% | | 600062 | 华润双鹤 | 21.25 | 16.39 | -0.83 | -3.76% | 130265 | 28072.37 | 1.27% | | 688561 | 奇安信-U | 32.53 | 187.78 | -1.28 | -3.79% | 68492.57 | 22881.72 | 1.00% | | 002657 | 中科金财 | 24.10 | -55.57 | -0.95 | -3.79% | 610994 | 147577.5 | 18.17% | | 300117 | *ST嘉寓 | 1.26 | -0.57 | -0.05 | -3.82% | 626709 | 7938.59 | 8.74% | | 688687 | 凯因科技 | 25.95 | 33.02 | -1.04 | -3.85% | 13256.95 | 3505.573 | 0.78% | | 300430 | 诚益通 | 15.05 | 29.26 | -0.62 | -3.96% | 97556 | 14982.88 | 3.77% | | 688066 | 航天宏图 | 24.51 | -11.53 | -1.01 | -3.96% | 75696.56 | 18854.72 | 2.90% | | 300318 | 博晖创新 | 6.41 | -341.16 | -0.27 | -4.04% | 129681 | 8461.03 | 1.62% | | 600536 | 中国软件 | 56.07 | -321.83 | -2.37 | -4.06% | 509393 | 290749.4 | 6.04% | | 835579 | 机科股份 | 25.11 | 84.45 | -1.07 | -4.09% | 33471 | 8686.088 | 7.51% | | 601698 | 中国卫通 | 21.76 | 217.02 | -0.94 | -4.14% | 690944 | 152160.1 | 1.64% | | 688356 | 键凯科技 | 57.20 | 72.39 | -2.50 | -4.19% | 3488.05 | 2033.017 | 0.58% | | 300662 | 科锐国际 | 21.43 | 22.94 | -0.96 | -4.29% | 38561 | 8407.44 | 1.96% | | 688197 | 首药控股-U | 32.30 | -22.93 | -1.45 | -4.30% | 9237.68 | 3017.716 | 1.66% | | 688047 | 龙芯中科 | 147.21 | -126.87 | -6.79 | -4.41% | 36975.81 | 55742.76 | 1.32% | | 300386 | 飞天诚信 | 16.93 | -83.43 | -0.79 | -4.46% | 249064 | 42623.35 | 10.03% | | 836208 | 青矩技术 | 36.19 | 19.10 | -1.69 | -4.46% | 22428 | 8246.849 | 4.05% | | 002310 | *ST东园 | 2.44 | -1.21 | -0.12 | -4.69% | 757322 | 18773.44 | 2.82% | | 002893 | 京能热力 | 11.73 | 51.27 | -0.58 | -4.71% | 135435 | 16403.33 | 6.71% | | 688562 | 航天软件 | 18.38 | -238.29 | -0.91 | -4.72% | 67968.8 | 12532.36 | 4.02% | | 002755 | 奥赛康 | 13.05 | 74.24 | -0.66 | -4.81% | 32278 | 4294.39 | 0.35% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 411296 | 10611.28 | 1.54% | | 688658 | 悦康药业 | 20.85 | 38.73 | -1.07 | -4.88% | 21604.63 | 4599.254 | 0.48% | | 688652 | 京仪装备 | 55.36 | 70.38 | -2.95 | -5.06% | 19463.13 | 11149.52 | 4.83% | | 603698 | 航天工程 | 18.45 | 46.30 | -0.99 | -5.09% | 156030 | 29135.67 | 2.91% | | 688651 | 盛邦安全 | 44.00 | 107.50 | -2.48 | -5.34% | 8804.24 | 3976.566 | 2.79% | | 688172 | 燕东微 | 27.11 | -1839.30 | -1.61 | -5.61% | 106671.4 | 30133.45 | 1.84% | | 603025 | 大豪科技 | 15.45 | 28.26 | -0.95 | -5.79% | 203780 | 32170.76 | 1.84% | | 688568 | 中科星图 | 57.88 | 81.66 | -3.60 | -5.86% | 106389.8 | 62891.29 | 1.96% | | 002878 | 元隆雅图 | 14.74 | 756.17 | -0.94 | -5.99% | 277663 | 41509.86 | 11.89% | | 002542 | 中化岩土 | 4.58 | -13.11 | -0.30 | -6.15% | 1478214 | 68122.34 | 9.23% | | 301269 | 华大九天 | 119.82 | 740.39 | -8.62 | -6.71% | 81879 | 100723.8 | 3.12% | | 688068 | 热景生物 | 45.78 | -62.59 | -4.92 | -9.70% | 79558.67 | 38720.58 | 8.60% |
|