|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)生态保护和环境治理业上涨家数:11下跌家数:63平均涨幅:-1.43%平均换手:2.92%总成交额:84.18亿元 更新时间：2024-11-22 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.46 | -124.50 | +0.40 | +7.91% | 560437 | 30949.98 | 12.22% | | 300614 | 百川畅银 | 12.38 | -11.56 | +0.48 | +4.03% | 70098 | 8547.14 | 4.37% | | 300664 | 鹏鹞环保 | 5.52 | 26.95 | +0.21 | +3.95% | 465420 | 26110.9 | 6.19% | | 301305 | 朗坤环境 | 18.68 | 20.39 | +0.71 | +3.95% | 42109 | 7802.311 | 3.38% | | 603200 | 上海洗霸 | 29.12 | 101.80 | +1.10 | +3.93% | 195086 | 55435.79 | 11.12% | | 301259 | 艾布鲁 | 48.68 | -130.59 | +0.89 | +1.86% | 12251 | 5957.63 | 1.65% | | 300103 | 达刚控股 | 7.36 | -22.73 | +0.11 | +1.52% | 87907 | 6469.82 | 3.97% | | 300948 | 冠中生态 | 11.45 | -111.04 | +0.17 | +1.51% | 59107 | 6803.03 | 4.52% | | 003027 | 同兴环保 | 16.00 | 123.52 | +0.21 | +1.33% | 97427 | 15443.35 | 9.56% | | 000711 | *ST京蓝 | 1.76 | 2.87 | +0.02 | +1.15% | 334248 | 5845.36 | 2.85% | | 301127 | 天源环保 | 14.06 | 29.99 | +0.13 | +0.93% | 109471 | 15417.34 | 2.79% | | 000967 | 盈峰环境 | 4.96 | 31.48 | 0.00 | 0.00% | 133496 | 6682.34 | 0.42% | | 603359 | 东珠生态 | 5.47 | -7.22 | 0.00 | 0.00% | 226636 | 12253.1 | 5.08% | | 002573 | 清新环境 | 4.31 | -81.36 | -0.01 | -0.23% | 76543 | 3323.97 | 0.54% | | 300388 | 节能国祯 | 7.49 | 12.82 | -0.04 | -0.53% | 81486 | 6155.12 | 1.20% | | 000035 | 中国天楹 | 5.04 | 33.59 | -0.03 | -0.59% | 195647 | 9925.54 | 0.81% | | 601330 | 绿色动力 | 6.49 | 15.15 | -0.04 | -0.61% | 37384 | 2439.27 | 0.38% | | 603797 | 联泰环保 | 4.13 | 12.43 | -0.03 | -0.72% | 56912 | 2367.19 | 0.97% | | 300197 | 节能铁汉 | 2.41 | -3.94 | -0.02 | -0.82% | 598161 | 14628.12 | 2.02% | | 300070 | 碧水源 | 5.92 | 66.21 | -0.05 | -0.84% | 507390 | 30366.54 | 1.48% | | 002616 | 长青集团 | 4.60 | 20.19 | -0.04 | -0.86% | 46939 | 2173.05 | 1.00% | | 605069 | 正和生态 | 8.69 | -7.46 | -0.08 | -0.91% | 56720 | 4958.21 | 6.74% | | 601200 | 上海环境 | 8.58 | 20.08 | -0.09 | -1.04% | 68316 | 5884.3 | 0.51% | | 000546 | 金圆股份 | 6.24 | -10.00 | -0.07 | -1.11% | 833732 | 53633.16 | 11.70% | | 601033 | 永兴股份 | 14.17 | 17.71 | -0.16 | -1.12% | 26963 | 3851.27 | 1.80% | | 688370 | 丛麟科技 | 20.66 | 42.97 | -0.24 | -1.15% | 3654.28 | 760.4411 | 0.81% | | 603177 | 德创环保 | 8.43 | -78.39 | -0.11 | -1.29% | 18722 | 1587.71 | 0.92% | | 002266 | 浙富控股 | 3.38 | 21.65 | -0.05 | -1.46% | 194823 | 6643.84 | 0.40% | | 300961 | 深水海纳 | 10.65 | -173.77 | -0.16 | -1.48% | 58995 | 6358.51 | 3.72% | | 002887 | 绿茵生态 | 7.31 | 25.29 | -0.11 | -1.48% | 25388 | 1875.82 | 1.59% | | 688485 | 九州一轨 | 9.94 | -91.44 | -0.15 | -1.49% | 7815.659 | 781.6903 | 0.92% | | 300422 | 博世科 | 5.12 | -13.87 | -0.08 | -1.54% | 57629 | 2981.73 | 1.38% | | 601827 | 三峰环境 | 8.55 | 12.05 | -0.14 | -1.61% | 34853 | 3010.91 | 0.21% | | 603588 | 高能环境 | 5.38 | 20.08 | -0.09 | -1.65% | 186692 | 10116.56 | 1.23% | | 300190 | 维尔利 | 3.98 | -15.15 | -0.07 | -1.73% | 98238 | 3953.13 | 1.27% | | 603568 | 伟明环保 | 21.22 | 13.97 | -0.38 | -1.76% | 25843 | 5531.7 | 0.15% | | 600475 | 华光环能 | 9.49 | 12.65 | -0.18 | -1.86% | 40459 | 3885.29 | 0.43% | | 301519 | 舜禹股份 | 13.51 | 77.36 | -0.26 | -1.89% | 17999 | 2467.8 | 2.31% | | 300816 | 艾可蓝 | 23.76 | 41.12 | -0.47 | -1.94% | 7568 | 1821.86 | 1.56% | | 605081 | 太和水 | 13.10 | -5.53 | -0.26 | -1.95% | 27543 | 3666.41 | 2.43% | | 301109 | 军信股份 | 16.64 | 13.18 | -0.34 | -2.00% | 16088 | 2711.92 | 1.63% | | 688701 | 卓锦股份 | 6.36 | -8.12 | -0.13 | -2.00% | 12996.31 | 839.8579 | 0.97% | | 300912 | 凯龙高科 | 13.03 | -15.57 | -0.27 | -2.03% | 30682 | 4066.94 | 3.58% | | 301148 | 嘉戎技术 | 20.18 | 44.09 | -0.42 | -2.04% | 13797 | 2825.21 | 3.58% | | 300958 | 建工修复 | 12.73 | 101.55 | -0.27 | -2.08% | 30308 | 3916.13 | 3.33% | | 301372 | 科净源 | 23.10 | -26.34 | -0.49 | -2.08% | 11505 | 2700.11 | 2.81% | | 688679 | 通源环境 | 9.87 | 122.67 | -0.21 | -2.08% | 9539.55 | 954.9892 | 0.72% | | 603903 | 中持股份 | 7.01 | 24.19 | -0.15 | -2.09% | 39535 | 2803.81 | 1.95% | | 002717 | 岭南股份 | 3.26 | -5.11 | -0.07 | -2.10% | 2228796 | 73262.93 | 13.92% | | 688178 | 万德斯 | 13.19 | -11.00 | -0.29 | -2.15% | 7036.48 | 935.583 | 0.83% | | 000826 | 启迪环境 | 2.72 | -1.59 | -0.06 | -2.16% | 472431 | 13111.92 | 3.32% | | 300867 | 圣元环保 | 13.92 | 23.35 | -0.31 | -2.18% | 22104 | 3110.47 | 1.15% | | 600292 | 远达环保 | 13.88 | 201.77 | -0.31 | -2.18% | 532969 | 75758.12 | 6.83% | | 300854 | 中兰环保 | 13.41 | 55.03 | -0.32 | -2.33% | 12142 | 1651.57 | 2.16% | | 301203 | 国泰环保 | 29.35 | 18.49 | -0.71 | -2.36% | 3430 | 1019.8 | 0.78% | | 002549 | 凯美特气 | 7.06 | -112.56 | -0.18 | -2.49% | 96425 | 6920.64 | 1.39% | | 688057 | 金达莱 | 11.68 | 17.58 | -0.30 | -2.50% | 16369.2 | 1938.678 | 0.59% | | 300929 | 华骐环保 | 9.56 | -55.49 | -0.25 | -2.55% | 22168 | 2152.05 | 1.75% | | 002034 | 旺能环境 | 15.23 | 10.82 | -0.47 | -2.99% | 39022 | 6030.24 | 0.92% | | 300774 | 倍杰特 | 9.22 | 28.71 | -0.29 | -3.05% | 35083 | 3292.08 | 1.80% | | 688466 | 金科环境 | 16.18 | 37.14 | -0.51 | -3.06% | 47226.59 | 8098.987 | 3.84% | | 688480 | 赛恩斯 | 29.03 | 15.43 | -0.92 | -3.07% | 3381.26 | 999.225 | 0.54% | | 300692 | 中环环保 | 6.25 | 34.62 | -0.21 | -3.25% | 79179 | 5018.81 | 2.11% | | 300187 | 永清环保 | 5.61 | 37.30 | -0.19 | -3.28% | 195273 | 11119.61 | 3.03% | | 300266 | 兴源环境 | 3.22 | -5.66 | -0.11 | -3.30% | 467353 | 15265.4 | 3.01% | | 600323 | 瀚蓝环境 | 21.71 | 10.73 | -0.75 | -3.34% | 64206 | 14144.18 | 0.79% | | 688156 | 路德环境 | 12.96 | -460.83 | -0.45 | -3.36% | 8181 | 1076.333 | 0.89% | | 300864 | 南大环境 | 22.01 | 20.45 | -0.78 | -3.42% | 11298 | 2526.31 | 0.72% | | 300899 | 上海凯鑫 | 23.47 | 99.38 | -0.84 | -3.46% | 20561 | 4895.45 | 5.02% | | 301049 | 超越科技 | 26.75 | -25.88 | -0.96 | -3.46% | 21929 | 5931.01 | 5.12% | | 300355 | 蒙草生态 | 6.37 | 618.56 | -0.25 | -3.78% | 1023237 | 66376.27 | 7.49% | | 688069 | 德林海 | 16.16 | 54.27 | -0.70 | -4.15% | 7686.06 | 1263.563 | 0.68% | | 688565 | 力源科技 | 6.68 | -13.76 | -0.32 | -4.57% | 32376.91 | 2218.122 | 2.16% | | 002310 | *ST东园 | 2.44 | -1.21 | -0.12 | -4.69% | 896319.1 | 22152.35 | 3.34% | | 300152 | 新动力 | 7.20 | -108.20 | -0.44 | -5.76% | 785008 | 57481.23 | 11.02% | | 000885 | 城发环境 | 13.80 | 8.35 | -0.87 | -5.93% | 101991 | 14396.77 | 1.59% |
|