中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可立克(002782)广东省上涨家数:503下跌家数:332平均涨幅:+0.19%平均换手:3.12%总成交额:1957.76亿元
更新时间：2024-11-19 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300264佳创视讯6.65-53.75+1.11+20.04%828444.951772.7822.37%
300561汇金科技27.58-2384.21+4.60+20.02%503067128935.527.90%
300377赢时胜28.49475.74+3.65+14.69%1469961394144.122.80%
300607拓斯达23.83-339.23+2.63+12.41%1264505303654.940.75%
300562乐心医疗14.3644.80+1.46+11.32%19842427296.8812.32%
002905金逸影视7.65-15.92+0.70+10.07%17805113433.195.10%
002611东方精工10.6426.39+0.97+10.03%2251886235202.822.63%
001229魅视科技29.4537.24+2.68+10.01%5402415282.0218.37%
002824和胜股份22.4467.67+2.04+10.00%5612912595.242.97%
000973佛塑科技7.5971.65+0.69+10.00%896926807.590.93%
002981朝阳科技25.8730.12+2.35+9.99%6072415395.635.10%
002815崇达技术10.2440.72+0.93+9.99%16486516665.542.57%
002759天际股份9.25-26.11+0.84+9.99%13739712369.822.74%
002161远望谷5.7369.39+0.52+9.98%847654857.011.19%
002227奥特迅12.36-80.30+1.12+9.96%10709013040.494.32%
300833浩洋股份42.5317.13+3.76+9.70%5552623443.226.83%
688512慧智微-U11.64-13.52+0.89+8.28%17315719961.16.44%
300691联合光电20.57108.76+1.57+8.26%12681425156.516.56%
603268松发股份44.10-48.10+3.33+8.17%9173239918.417.39%
002583海能达21.40-137.07+1.60+8.08%4178068887813.132.58%
300199翰宇药业12.30-29.51+0.91+7.99%41354549752.725.86%
002862实丰文化22.34-54.79+1.65+7.97%10146021478.6711.25%
300333兆日科技11.46-135.67+0.76+7.10%33990537704.210.15%
300545联得装备35.3825.82+2.30+6.95%11365641576.3710.09%
002855捷荣技术27.98-28.43+1.76+6.71%18997752065.767.72%
002993奥海科技34.7924.44+2.17+6.65%16189856618.946.80%
000712锦龙股份13.88-57.04+0.84+6.44%51520669870.725.76%
002031巨轮智能4.06-754.89+0.24+6.28%2597901105697.413.11%
002681奋达科技5.46295.27+0.32+6.23%87463046365.175.91%
301538骏鼎达82.5027.73+4.55+5.84%1232910134.258.81%
002130沃尔核材17.8425.67+0.94+5.56%864276153643.26.92%
300044赛为智能7.29-28.46+0.38+5.50%67333048868.198.82%
003021兆威机电61.0869.55+3.13+5.40%14251387630.326.91%
301042安联锐视37.3825.45+1.83+5.15%128634781.623.01%
300679电连技术49.9537.31+2.39+5.03%11067555166.053.09%
002052*ST同洲4.07-64.53+0.19+4.90%2128388628.82.85%
603808歌力思8.66-347.17+0.40+4.84%30058525021.918.14%
600525长园集团5.86-102.54+0.27+4.83%17503810100.11.34%
688208道通科技32.9832.83+1.51+4.80%16461554796.293.64%
300004南风股份6.81245.54+0.31+4.77%1484229877.4493.09%
301021英诺激光32.821888.82+1.49+4.76%18867962295.4912.46%
300687赛意信息18.9935.30+0.84+4.63%17522132854.55.39%
002769普路通6.83-31.17+0.30+4.59%864535751.992.60%
301578辰奕智能56.4660.11+2.40+4.44%1824410105.8311.69%
301200大族数控38.5990.47+1.64+4.44%6559725647.6711.23%
001308康冠科技21.6915.27+0.91+4.38%4930810714.526.38%
300713英可瑞18.38-41.53+0.77+4.37%13113823533.114.96%
002045国光电器18.0034.94+0.75+4.35%1442518259736.225.42%
301318维海德30.9745.64+1.28+4.31%4004012231.886.84%
603063禾望电气20.1125.17+0.83+4.30%21020642448.554.74%
002889东方嘉盛22.6433.10+0.91+4.19%13715830538.367.83%
688279峰岹科技135.3453.27+5.26+4.04%60358040.8221.08%
301413安培龙46.1455.82+1.79+4.04%129915970.855.87%
300503昊志机电17.68-65.05+0.68+4.00%22639440146.079.47%
300328宜安科技7.827534.27+0.29+3.85%18652814434.372.72%
300939秋田微31.5738.67+1.17+3.85%300699566.522.51%
000049德赛电池25.7723.57+0.95+3.83%12628732639.273.28%
002957科瑞技术16.7941.72+0.60+3.71%13823623237.753.37%
603038华立股份19.61297.98+0.70+3.70%13029025448.414.85%
301387光大同创33.39102.39+1.19+3.70%211197032.044.98%
001268联合精密18.3730.04+0.65+3.67%107381956.622.58%
301051信濠光电32.60-28.50+1.15+3.66%7653724575.125.71%
002833弘亚数控18.4713.82+0.65+3.65%7417713611.863.00%
002965祥鑫科技30.6115.69+1.06+3.59%5618917287.743.68%
002979雷赛智能27.6544.50+0.95+3.56%11672632406.045.39%
688173希荻微14.66-22.63+0.50+3.53%34274353593.7314.36%
300112万讯自控8.81-1114.78+0.30+3.53%779536854.453.28%
002416爱施德15.3228.62+0.48+3.23%45542968265.223.72%
301112信邦智能25.73348.89+0.80+3.21%150603861.384.15%
002955鸿合科技25.9522.92+0.80+3.18%8158921286.44.36%
002575群兴玩具5.95-276.32+0.18+3.12%653793848.141.14%
300085银之杰45.06-252.38+1.36+3.11%421566187724.66.64%
688617惠泰医疗347.4251.36+10.40+3.09%499117213.440.51%
300752隆利科技18.4734.54+0.55+3.07%468018592.712.99%
000099中信海直30.0097.12+0.88+3.02%1214524360604.415.66%
003028振邦智能33.3219.91+0.97+3.00%126564205.432.34%
002920德赛西威130.2636.27+3.76+2.97%5344770695.780.97%
603920世运电路32.2935.58+0.93+2.97%28680294629.214.31%
000659珠海中富2.80-26.99+0.08+2.94%2808237808.482.18%
300400劲拓股份17.5169.43+0.49+2.88%6957912239.122.90%
002902铭普光磁23.03-14.96+0.64+2.86%12857029757.267.24%
300686智动力9.14-15.65+0.25+2.81%665106049.193.35%
301282金禄电子22.6949.97+0.62+2.81%199764546.52.77%
000066中国长城18.12-70.09+0.49+2.78%2989597536482.59.50%
301512智信精密42.29182.66+1.13+2.75%62752655.882.53%
301135瑞德智能24.2869.33+0.64+2.71%135253269.222.73%
301489思泉新材65.3064.18+1.71+2.69%1556310127.94.58%
301138华研精机27.6241.46+0.72+2.68%122963378.174.10%
002101广东鸿图13.4623.48+0.35+2.67%12694817048.272.04%
000893亚钾国际20.9825.68+0.54+2.64%9044619139.281.11%
301338凯格精机35.0067.92+0.90+2.64%134244698.773.91%
301500飞南资源20.4242.67+0.52+2.61%164933335.181.71%
301510固高科技26.89209.15+0.68+2.59%4995213533.071.79%
002823凯中精密14.8532.51+0.37+2.56%7930011737.643.66%
300227光韵达8.89125.99+0.22+2.54%16889315042.914.09%
300235方直科技10.55112.87+0.26+2.53%9946210431.684.90%
003018金富科技8.9917.55+0.22+2.51%365293305.422.75%
300793佳禾智能16.76122.45+0.41+2.51%18639230612.65.26%
300868杰美特29.29-63.50+0.70+2.45%207236029.612.57%
002577雷柏科技15.59121.92+0.37+2.43%307464765.871.09%
301131聚赛龙34.6854.96+0.82+2.42%74452569.213.23%
300812易天股份25.07-160.65+0.59+2.41%368379231.774.06%
002579中京电子8.10-41.24+0.19+2.40%13116210705.252.25%
300403汉宇集团8.5621.09+0.20+2.39%14726412643.443.48%
301488豪恩汽电60.4348.56+1.41+2.39%1706810446.787.29%
002876三利谱28.75101.70+0.67+2.39%4142711967.662.78%
300556丝路视觉19.37-11.89+0.45+2.38%6948813348.116.76%
300458全志科技34.90113.65+0.81+2.38%16850359028.423.25%
300808久量股份23.40-237.80+0.54+2.36%131113058.311.25%
301382蜂助手26.5340.65+0.61+2.35%4681912347.773.43%
300521爱司凯16.34-174.86+0.37+2.32%169282720.241.18%
301577美信科技60.3490.12+1.36+2.31%79924849.167.20%
002518科士达19.5422.28+0.44+2.30%6095211959.421.08%
301133金钟股份23.2225.91+0.52+2.29%125052904.063.57%
002121科陆电子4.03-11.07+0.09+2.28%2010078167.641.44%
002835同为股份17.0817.98+0.38+2.28%351135971.352.76%
688036传音控股93.6819.23+2.05+2.24%5958456014.180.52%
001339智微智能34.35103.06+0.75+2.23%3500111999.44.79%
301362民爆光电42.2519.14+0.92+2.23%43191808.451.46%
002806华锋股份12.86-9.40+0.28+2.23%9666112300.386.14%
301314科瑞思36.3066.89+0.79+2.22%60612198.673.73%
688612威迈斯25.8721.33+0.56+2.21%124353233.050.64%
300814中富电路30.97192.31+0.67+2.21%172395351.070.98%
300938信测标准21.7720.24+0.47+2.21%139283028.81.24%
002845同兴达15.7750.30+0.34+2.20%12316419673.985.48%
001212中旗新材25.1361.37+0.54+2.20%4783311865.484.70%
002209达意隆8.9143.46+0.19+2.18%333222969.252.15%
002953日丰股份8.4823.83+0.18+2.17%428823637.091.58%
002345潮宏基5.2013.74+0.11+2.16%1876679730.4712.16%
002782可立克12.4947.31+0.26+2.13%628577880.331.28%
002170芭田股份7.7025.17+0.16+2.12%18548214411.172.61%
300389艾比森11.5919.99+0.24+2.11%307773553.811.32%
002327富安娜8.8414.25+0.18+2.08%862557600.551.78%
002676顺威股份5.9289.86+0.12+2.07%17485210359.132.43%
300269联建光电4.46-59.25+0.09+2.06%1803308058.473.43%
300822贝仕达克12.4056.29+0.25+2.06%334144140.451.16%
300162雷曼光电7.45-29.59+0.15+2.05%974997216.382.85%
300098高新兴5.98-126.11+0.12+2.05%82285649806.415.34%
688609九联科技11.48-31.25+0.23+2.04%12690614624.542.54%
688020方邦股份37.20-53.74+0.74+2.03%74082744.8670.92%
301191菲菱科思80.5843.91+1.60+2.03%90007312.923.44%
002138顺络电子31.4032.16+0.62+2.01%9622730438.21.27%
688128中国电研21.8919.93+0.43+2.00%401408797.2160.99%
002717岭南股份3.58-5.61+0.07+1.99%4178099142708.926.10%
300909汇创达25.1438.80+0.49+1.99%350898918.083.07%
301013利和兴13.35-123.37+0.26+1.99%537847239.912.84%
688318财富趋势174.86124.69+3.39+1.98%3895168204.092.13%
300997欢乐家12.9030.97+0.25+1.98%191352465.440.48%
300538同益股份16.67291.94+0.32+1.96%467727810.494.07%
001319铭科精技23.4530.96+0.45+1.96%313627364.245.14%
603863松炀资源26.60-32.30+0.51+1.95%4517911856.752.21%
301268铭利达18.78-110.48+0.36+1.95%87641646.160.49%
301322绿通科技25.6320.89+0.49+1.95%161324054.241.66%
301323新莱福33.6225.16+0.64+1.94%70712368.591.32%
300852四会富仕26.3222.03+0.50+1.94%144183800.131.05%
301369联动科技58.59159.95+1.10+1.91%113606640.464.68%
300615欣天科技11.78-63.75+0.22+1.90%247122903.421.89%
688772珠海冠宇17.1559.93+0.32+1.90%7168912307.010.64%
688138清溢光电25.2042.10+0.47+1.90%246126226.6890.92%
002654万润科技13.45895.04+0.25+1.89%30828641538.63.88%
688159有方科技30.9328.31+0.57+1.88%188835854.4852.06%
301328维峰电子38.4043.51+0.70+1.86%91383533.032.68%
688686奥普特61.5062.21+1.12+1.85%95635936.0380.78%
001202炬申股份13.2721.34+0.24+1.84%175412353.491.94%
000921海信家电29.3912.71+0.53+1.84%7269421227.090.80%
300791仙乐健康26.8918.90+0.48+1.82%141803790.610.73%
301503智迪科技32.6530.45+0.58+1.81%69852271.133.49%
002766索菱股份5.6584.71+0.10+1.80%1438138141.641.69%
300030阳普医疗6.30-17.89+0.11+1.78%529703312.751.95%
000532华金资本13.7772.73+0.24+1.77%596938225.151.74%
300154瑞凌股份6.8921.69+0.12+1.77%395172720.981.25%
300976达瑞电子58.8827.03+1.02+1.76%107056335.391.75%
300077国民技术27.82-43.90+0.48+1.76%487422136576.98.61%
603328依顿电子9.2921.94+0.16+1.75%1019649508.771.02%
002980华盛昌27.3228.91+0.47+1.75%65091779.740.91%
002870香山股份32.1929.15+0.55+1.74%88502849.760.85%
300052中青宝18.76-54.27+0.32+1.74%9364817546.253.58%
688359三孚新科49.84-216.00+0.85+1.74%173118391.1081.86%
002959小熊电器44.2522.43+0.75+1.72%108164780.930.70%
002992宝明科技66.36-120.97+1.12+1.72%2285615254.91.45%
300716泉为科技11.95-19.12+0.20+1.70%3126937351.95%
002774快意电梯7.1818.03+0.12+1.70%380772736.951.35%
300136信维通信26.4847.68+0.44+1.69%32821387740.573.98%
000429粤高速A11.6014.84+0.19+1.67%8917110354.440.68%
301123奕东电子19.26561.50+0.31+1.64%218544227.232.86%
001389广合科技42.3828.99+0.68+1.63%171297347.064.50%
002842翔鹭钨业6.26-14.21+0.10+1.62%404212520.061.87%
300404博济医药8.8075.44+0.14+1.62%507534458.221.84%
300843胜蓝股份29.6051.26+0.47+1.61%3636410830.492.41%
002906华阳集团31.5726.22+0.50+1.61%3931612604.580.75%
301067显盈科技25.37219.06+0.40+1.60%116222944.212.08%
300193佳士科技8.9520.30+0.14+1.59%537654810.151.23%
301091深城交59.46142.79+0.93+1.59%232270136981.48.18%
300942易瑞生物8.34-40.84+0.13+1.58%271552280.950.68%
603386骏亚科技11.60-130.53+0.18+1.58%433695061.361.33%
300543朗科智能9.6869.32+0.15+1.57%472794586.12.24%
688125安达智能41.44-292.53+0.64+1.57%40911722.9921.87%
300576容大感光50.53134.08+0.78+1.57%9110146502.394.96%
300978东箭科技11.7132.96+0.18+1.56%382514498.722.02%
301330熵基科技26.7532.69+0.41+1.56%140223747.051.87%
603390通达电气9.1686.44+0.14+1.55%484314433.61.38%
301128强瑞技术55.0042.90+0.84+1.55%109166005.223.81%
688227品高股份24.26-208.74+0.37+1.55%87852118.941.39%
002584西陇科学7.2262.10+0.11+1.55%14385210381.833.33%
002139拓邦股份11.8421.35+0.18+1.54%27688632934.782.58%
300083创世纪7.2751.73+0.11+1.54%28096920548.221.88%
002137实益达5.951189.21+0.09+1.54%922315469.862.33%
688209英集芯16.5368.56+0.25+1.54%420156991.6481.42%
300281金明精机5.96261.97+0.09+1.53%825324929.442.08%
688322奥比中光-UW31.21-86.54+0.47+1.53%3339210528.31.30%
002886沃特股份15.30258.43+0.23+1.53%477897329.122.30%
000533顺钠股份4.0231.76+0.06+1.52%998004020.461.46%
688252天德钰22.2539.57+0.33+1.51%261745828.981.44%
002724海洋王5.43604.64+0.08+1.50%426982325.490.75%
300303聚飞光电6.8234.33+0.10+1.49%29347120078.452.25%
301110青木科技39.6337.60+0.58+1.49%168506656.913.47%
300735光弘科技35.0287.27+0.51+1.48%323368114011.84.27%
002008大族激光26.8917.57+0.39+1.47%691912.9189518.57.07%
300916朗特智能29.0927.75+0.42+1.46%186805417.312.02%
300037新宙邦40.8833.67+0.59+1.46%4985520550.460.91%
300739明阳电路13.9575.42+0.20+1.45%623118708.192.07%
300625三雄极光11.9127.23+0.17+1.45%113681346.90.70%
300410正业科技6.32-8.80+0.09+1.44%755584788.412.06%
300206理邦仪器10.5439.21+0.15+1.44%307483241.560.90%
688620安凯微9.19-388.12+0.13+1.43%290732682.761.27%
002587奥拓电子6.37-358.16+0.09+1.43%29857618517.875.80%
002970锐明技术44.7332.78+0.63+1.43%202109031.461.75%
002243力合科创8.5359.24+0.12+1.43%14521812288.141.21%
301348蓝箭电子27.77573.14+0.39+1.42%4286311984.613.33%
002169智光电气6.42-15.04+0.09+1.42%1056246785.021.39%
300961深水海纳10.00-163.17+0.14+1.42%315933144.981.99%
300671富满微38.00-29.74+0.53+1.41%3811514572.941.76%
301033迈普医学47.1645.96+0.65+1.40%30111422.350.54%
301059金三江10.9049.92+0.15+1.40%167731836.910.73%
301319唯特偶30.7326.71+0.42+1.39%98203024.442.53%
002757南兴股份18.3837.47+0.25+1.38%902304.916399831.99%
301588美新科技21.3342.80+0.29+1.38%69791485.982.94%
300888稳健医疗33.86-19.64+0.46+1.38%5605619118.543.09%
688699明微电子36.931204.03+0.50+1.37%83233075.2130.76%
300232洲明科技6.7090.08+0.09+1.36%1270818498.5111.43%
001316润贝航科30.5929.34+0.41+1.36%56071715.72.02%
002881美格智能24.6373.94+0.33+1.36%204855039.081.13%
300348长亮科技15.68367.57+0.21+1.36%26449341214.834.19%
300047天源迪科14.22364.28+0.19+1.35%39899256481.647.26%
300968格林精密20.27463.60+0.27+1.35%18959437902.764.59%
300476胜宏科技39.9940.58+0.53+1.34%12526650167.511.46%
688380中微半导27.26114.50+0.36+1.34%4085711187.512.76%
688007光峰科技16.67435.66+0.22+1.34%556549354.3481.21%
001298好上好26.56187.39+0.35+1.34%280297430.742.64%
002334英威腾6.8824.98+0.09+1.33%1008486978.2091.40%
300514友讯达14.5415.40+0.19+1.32%262923816.861.66%
300857协创数据84.5131.96+1.10+1.32%6352953942.822.60%
301248杰创智能16.92-48.44+0.22+1.32%6033410391.255.93%
688603天承科技114.0189.46+1.48+1.32%893610278.934.24%
300151昌红科技20.88177.81+0.27+1.31%5700611967.761.55%
301528多浦乐42.6042.98+0.55+1.31%47002004.131.53%
301086鸿富瀚49.0138.69+0.63+1.30%66533266.812.05%
688112鼎阳科技30.4737.93+0.39+1.30%49911532.8671.09%
688625呈和科技38.2920.21+0.49+1.30%31851217.6540.24%
000513丽珠集团37.6017.22+0.48+1.29%5221219680.90.87%
002030达安基因6.29-11.76+0.08+1.29%23308114986.961.66%
002831裕同科技26.0215.45+0.33+1.28%242126340.290.46%
688383新益昌52.0672.24+0.66+1.28%94074964.3890.92%
300115长盈精密16.6333.15+0.21+1.28%28327947354.742.36%
301011华立科技19.0136.28+0.24+1.28%146042774.141.02%
301377鼎泰高科19.9036.71+0.25+1.27%121422414.131.71%
002869金溢科技28.6895.49+0.36+1.27%3980711468.12.50%
002917金奥博8.9624.23+0.11+1.24%361293238.721.39%
002705新宝股份14.7211.65+0.18+1.24%465146855.440.58%
300951博硕科技30.4024.77+0.37+1.23%135754134.150.90%
300311任子行6.62-42.15+0.08+1.22%18849412442.653.51%
600380健康元11.6214.81+0.14+1.22%15705718321.310.84%
688026洁特生物14.1628.00+0.17+1.22%120471695.6490.86%
301018申菱环境22.7561.28+0.27+1.20%202604610.441.02%
300532今天国际11.0114.87+0.13+1.19%524685750.861.22%
300457赢合科技22.8727.57+0.27+1.19%9622122101.351.51%
603002宏昌电子5.1194.47+0.06+1.19%1294636629.791.17%
300711广哈通信19.5974.73+0.23+1.19%6195312294.342.49%
688726拉普拉斯60.5928.94+0.71+1.19%2240513650.916.64%
301283聚胶股份26.5222.18+0.31+1.18%3553939.10.78%
603978深圳新星16.49-19.69+0.19+1.17%512248455.562.46%
300606金太阳21.9475.46+0.25+1.15%240225264.492.01%
300408三环集团36.0833.86+0.41+1.15%13371448690.730.72%
001313粤海饲料7.04-445.00+0.08+1.15%429273013.51.97%
002923润都股份9.7284.50+0.11+1.14%8982875.820.35%
300570太辰光68.0878.86+0.77+1.14%10885176162.185.66%
002867周大生12.4112.64+0.14+1.14%10432213005.470.97%
002986宇新股份11.5413.27+0.13+1.14%167071931.760.56%
300995奇德新材16.89166.19+0.19+1.14%94291595.981.57%
605499东鹏饮料218.2036.70+2.40+1.11%1069023442.740.21%
002436兴森科技11.84-1844.15+0.13+1.11%48858658508.813.26%
002625光启技术38.28122.55+0.42+1.11%647754247112.33.64%
300468四方精创19.30274.15+0.21+1.10%22370743023.54.23%
001378德冠新材23.3833.72+0.25+1.08%79141850.611.22%
002668TCL智家10.3211.48+0.11+1.08%945699749.050.87%
301373凌玮科技26.3721.89+0.28+1.07%39861051.511.04%
600728佳都科技4.72547.09+0.05+1.07%23512511088.081.10%
301603乔锋智能43.5026.36+0.46+1.07%180077896.227.85%
600894广日股份12.5813.41+0.13+1.04%531886665.190.62%
603335迪生力4.87-16.25+0.05+1.04%337621642.450.79%
002813路畅科技26.36-63.92+0.27+1.03%176894685.191.49%
301313凡拓数创21.52-24.03+0.22+1.03%327037003.645.01%
300335迪森股份4.9940.35+0.05+1.01%640523197.791.66%
300246宝莱特7.04-13.02+0.07+1.00%319012241.441.51%
688671碧兴物联19.19-256.59+0.19+1.00%2576493.25250.60%
300723一品红16.20-21.28+0.16+1.00%243723976.170.58%
300317珈伟新能4.15-43.71+0.04+0.97%1088554533.171.31%
300656民德电子28.30-329.08+0.27+0.96%3756110649.862.95%
301327华宝新能81.20212.31+0.77+0.96%29032366.060.84%
688668鼎通科技37.1156.03+0.35+0.95%192967208.4041.39%
002911佛燃能源11.7317.33+0.11+0.95%604597109.120.48%
002846英联股份8.55288.75+0.08+0.94%24193721349.159.41%
300241瑞丰光电5.37214.00+0.05+0.94%1260066791.252.20%
300771智莱科技10.7636.42+0.10+0.94%322123467.431.78%
002210飞马国际2.17154.43+0.02+0.93%56373612257.772.12%
000541佛山照明5.5228.25+0.05+0.91%995415510.970.83%
688025杰普特52.0239.01+0.46+0.89%154198110.0941.62%
301177迪阿股份22.68604.80+0.20+0.89%55391258.421.38%
002609捷顺科技7.9472.11+0.07+0.89%588584678.651.28%
301608博实结62.4131.84+0.55+0.89%76344778.994.51%
301332德尔玛10.2441.89+0.09+0.89%204732097.530.77%
600185格力地产6.84-9.61+0.06+0.88%16362611215.160.87%
002313日海智能8.03-11.16+0.07+0.88%475833821.471.27%
300322硕贝德16.11-213.26+0.14+0.88%20897933656.924.69%
301029怡合达24.4836.77+0.21+0.87%210195174.740.52%
300014亿纬锂能48.3925.95+0.41+0.85%18649490433.561.00%
000823超声电子9.4823.86+0.08+0.85%484734627.530.90%
301111粤万年青16.60155.23+0.14+0.85%141792364.432.02%
002990盛视科技22.7042.00+0.19+0.84%135533090.391.01%
688135利扬芯片18.00-185.00+0.15+0.84%138912507.0160.69%
301365矩阵股份14.4276.80+0.12+0.84%154882231.193.34%
300769德方纳米40.06-7.68+0.33+0.83%7040128239.082.80%
002735王子新材9.8267.15+0.08+0.82%11388111266.564.06%
002728特一药业8.6662.55+0.07+0.81%946938275.772.53%
002973侨银股份9.9914.09+0.08+0.81%270732682.271.57%
300921南凌科技21.59102.58+0.17+0.79%174753763.682.20%
300811铂科新材48.2038.32+0.37+0.77%3082214844.541.35%
002880卫光生物28.6625.99+0.22+0.77%72552087.270.32%
002888惠威科技18.34-732.31+0.14+0.77%289865316.043.83%
603228景旺电子25.1720.58+0.19+0.76%10182025811.571.11%
688049炬芯科技33.3054.65+0.25+0.76%3410511470.453.13%
003003天元股份9.4123.71+0.07+0.75%126611194.281.09%
002054德美化工5.4355.91+0.04+0.74%273421489.820.71%
002295精艺股份6.7966.90+0.05+0.74%291721989.031.17%
300693盛弘股份24.5119.05+0.18+0.74%380559390.4091.50%
300602飞荣达19.1570.37+0.14+0.74%9688818628.852.47%
300094国联水产4.13-12.39+0.03+0.73%40981916846.533.71%
002249大洋电机5.5117.43+0.04+0.73%22968012738.961.26%
688548广钢气体9.6546.46+0.07+0.73%367493569.9560.64%
001209洪兴股份13.8122.08+0.10+0.73%73411009.031.82%
002055得润电子7.00-12.56+0.05+0.72%20441714572.493.46%
603322超讯通信33.8471.65+0.24+0.71%285079728.5691.81%
001323慕思股份35.5517.64+0.25+0.71%57562049.020.74%
688343云天励飞-U34.33-23.90+0.24+0.70%7337725546.462.85%
300565科信技术14.34-14.60+0.10+0.70%405345840.631.78%
301468博盈特焊23.0034.38+0.16+0.70%3675844.380.49%
002141*ST贤丰1.45-17.52+0.01+0.69%1426482087.411.38%
002420毅昌科技5.80-23.91+0.04+0.69%454742645.191.14%
300219鸿利智汇7.2745.95+0.05+0.69%910476643.851.29%
002972科安达10.1931.34+0.07+0.69%167731711.111.26%
688268华特气体52.4534.66+0.36+0.69%77734099.9970.65%
300381溢多利7.30182.01+0.05+0.69%387252838.620.79%
600323瀚蓝环境21.9910.87+0.15+0.69%401118822.020.49%
300424航新科技17.66118.32+0.12+0.68%8681615467.363.63%
300724捷佳伟创70.8210.13+0.48+0.68%7924156751.142.89%
688210统联精密20.6737.74+0.14+0.68%299796238.6432.80%
300629新劲刚22.1539.80+0.15+0.68%6599114729.043.12%
002666德联集团4.4649.48+0.03+0.68%509722280.571.14%
300176派生科技7.4758.65+0.05+0.67%1218949143.5113.15%
300804广康生化24.1453.01+0.16+0.67%43641054.271.59%
000062深圳华强27.5389.12+0.18+0.66%18655051347.021.79%
002215诺普信9.2020.87+0.06+0.66%11939611024.131.50%
002775文科股份3.14-16.43+0.02+0.64%673042118.811.50%
600872中炬高新22.034.87+0.14+0.64%7050815472.660.91%
601033永兴股份14.1917.73+0.09+0.64%238163384.231.59%
000828东莞控股11.0417.78+0.07+0.64%823259109.060.79%
002449国星光电7.9769.11+0.05+0.63%689185517.951.12%
300770新媒股份41.5614.98+0.26+0.63%200828386.5910.88%
301486致尚科技45.5077.20+0.28+0.62%145776680.862.02%
300889爱克股份13.06-48.13+0.08+0.62%184312410.061.89%
000034神州数码34.3018.91+0.21+0.62%12735943570.522.30%
002832比音勒芬19.7312.31+0.12+0.61%336346616.160.86%
301105鸿铭股份29.70-105.22+0.18+0.61%2595775.451.58%
001287中电港19.8655.09+0.12+0.61%6524213058.51.49%
000016深康佳A4.98-3.93+0.03+0.61%62789431512.523.93%
002884凌霄泵业18.2715.06+0.11+0.61%101541858.090.37%
688525佰维存储58.14285.66+0.35+0.61%7218142269.622.32%
300731科创新源19.98100.26+0.12+0.60%286895757.632.39%
300925法本信息25.4078.64+0.15+0.59%25988365406.027.86%
603193润本股份24.0531.78+0.14+0.59%193584664.551.87%
301002崧盛股份17.3589.44+0.10+0.58%65451135.690.89%
002446盛路通信7.00-143.51+0.04+0.57%18009912674.532.13%
603160汇顶科技82.3662.83+0.47+0.57%4214334879.530.92%
688312燕麦科技31.8750.05+0.18+0.57%91642913.0780.63%
000096广聚能源12.4769.41+0.07+0.56%462125724.530.90%
000068华控赛格3.6018.48+0.02+0.56%1163124220.541.16%
002786银宝山新10.8720.74+0.06+0.56%14127215354.482.86%
301291明阳电气39.9220.21+0.22+0.55%2744310968.782.14%
688589力合微27.3543.50+0.15+0.55%130953611.6711.09%
002399海普瑞10.98-110.11+0.06+0.55%229242535.710.18%
300415伊之密21.9917.38+0.12+0.55%405018924.120.90%
688595芯海科技34.87-29.16+0.19+0.55%272759540.791.92%
300057万顺新材5.58-50.14+0.03+0.54%1484988357.5512.01%
300053航宇微15.05-19.31+0.08+0.53%21334432437.073.36%
300124汇川技术57.3632.33+0.30+0.53%11944768909.290.52%
300350华鹏飞5.78-3120.80+0.03+0.52%1208296989.82.56%
300012华测检测13.6725.11+0.07+0.51%11573415911.70.81%
300745欣锐科技17.61-13.24+0.09+0.51%195783474.471.39%
301263泰恩康13.8643.78+0.07+0.51%222283095.370.85%
002544普天科技21.79-1428.01+0.11+0.51%409548956.50.60%
000333美的集团71.4114.50+0.36+0.51%141111100483.10.20%
002017东信和平9.9630.93+0.05+0.50%561635591.080.97%
688662富信科技34.5094.98+0.17+0.50%116114044.351.32%
002723小崧股份6.18-34.16+0.03+0.49%719154461.382.27%
300756金马游乐14.49-69.20+0.07+0.49%108511581.330.83%
001283豪鹏科技48.2855.68+0.23+0.48%61752993.451.07%
600499科达制造8.4320.85+0.04+0.48%1144519663.320.60%
002192融捷股份35.8745.39+0.17+0.48%5377719509.952.08%
300238冠昊生物12.94195.27+0.06+0.47%356414625.111.34%
300720海川智能17.3475.45+0.08+0.46%1759830301.02%
002885京泉华13.171028.15+0.06+0.46%440785866.071.90%
300533冰川网络20.23-11.54+0.09+0.45%10855021644.426.59%
688345博力威20.46-24.41+0.09+0.44%4121845.45340.41%
688628优利德36.7622.58+0.16+0.44%2493915.67810.22%
000534万泽股份11.5030.42+0.05+0.44%340453943.570.68%
301395仁信新材11.8238.42+0.05+0.42%103071220.711.00%
301392汇成真空66.8371.99+0.28+0.42%1679711313.797.87%
002856美芝股份9.68-6.06+0.04+0.41%257912486.652.21%
000004国华网安16.96-14.24+0.07+0.41%380426467.383.01%
688328深科达17.23-17.77+0.07+0.41%236284084.6342.50%
300638广和通17.3217.44+0.07+0.41%13883624230.492.61%
688530欧莱新材20.20207.75+0.08+0.40%195583971.4046.11%
002441众业达7.6731.99+0.03+0.39%456913510.881.14%
300620光库科技46.49168.48+0.18+0.39%3398515918.261.38%
688518联赢激光18.1848.23+0.07+0.39%6666012229.641.95%
688248南网科技34.1848.12+0.13+0.38%161485568.8310.71%
301312智立方50.3270.65+0.19+0.38%142597233.855.52%
600673东阳光8.02100.85+0.03+0.38%1009588138.020.34%
688045必易微34.91-95.98+0.13+0.37%57582033.291.56%
301189奥尼电子24.19-50.01+0.09+0.37%144763514.63.53%
688323瑞华泰13.47-40.01+0.05+0.37%102701397.1120.57%
603983丸美股份29.6736.68+0.11+0.37%86532580.740.22%
688090瑞松科技62.35172.44+0.23+0.37%127778055.5081.36%
688228开普云44.2674.06+0.16+0.36%158287081.1592.34%
000020深华发A13.88259.58+0.05+0.36%242073359.11.34%
600030中信证券30.7822.69+0.11+0.36%1050595324188.90.93%
300903科翔股份8.53-12.93+0.03+0.35%736896348.022.24%
002301齐心集团5.8848.68+0.02+0.34%489502884.310.68%
688327云从科技-UW11.77-16.25+0.04+0.34%15545418474.062.07%
300147香雪制药11.84-17.00+0.04+0.34%24220828671.723.68%
003040楚天龙11.97-176.53+0.04+0.34%395974774.720.87%
002709天赐材料21.2385.36+0.07+0.33%30354365194.192.19%
301043绿岛风27.7717.93+0.09+0.33%2868797.351.25%
301381赛维时代24.9832.41+0.08+0.32%85072129.560.44%
002733雄韬股份12.6258.85+0.04+0.32%276283498.350.75%
002853皮阿诺9.5854.85+0.03+0.31%296452852.122.24%
002421达实智能3.20120.04+0.01+0.31%2948929430.011.47%
002218拓日新能3.53-833.65+0.01+0.28%957703399.960.69%
002898赛隆药业10.781251.09+0.03+0.28%167011808.261.65%
688618三旺通信22.2237.25+0.06+0.27%58971313.210.54%
300506*ST名家3.83-8.81+0.01+0.26%660082542.081.15%
301308江波龙86.0958.52+0.22+0.26%3246528128.282.80%
300417南华仪器11.7483.25+0.03+0.26%199262342.492.29%
688389普门科技16.3618.39+0.04+0.25%208083406.2950.49%
002745木林森8.2927.83+0.02+0.24%12459410409.61.17%
300319麦捷科技12.6833.67+0.03+0.24%17188121905.782.07%
002967广电计量16.9238.64+0.04+0.24%412777038.90.76%
600143金发科技8.6244.10+0.02+0.23%1114649651.790.43%
002177御银股份4.31210.37+0.01+0.23%27858012058.154.16%
300546雄帝科技17.65-1297.04+0.04+0.23%6634611746.034.99%
688395正弦电气17.8141.50+0.04+0.23%3891695.29820.45%
002949华阳国际14.7321.50+0.03+0.20%255933763.751.71%
002105信隆健康4.954466.25+0.01+0.20%235121166.750.65%
300991创益通20.06172.02+0.04+0.20%374907546.524.17%
003013地铁设计15.1914.03+0.03+0.20%127451942.320.32%
002429兆驰股份5.0713.59+0.01+0.20%30620215562.170.68%
002419天虹股份5.1249.71+0.01+0.20%724693731.960.62%
002732燕塘乳业15.7420.89+0.03+0.19%5773910.60.37%
688177百奥泰21.30-23.35+0.04+0.19%148403176.0280.36%
688148芳源股份5.66-5.88+0.01+0.18%676713885.4261.33%
300221银禧科技5.8871.16+0.01+0.17%1069306303.12.36%
301363美好医疗29.5344.30+0.05+0.17%92342742.070.82%
688575亚辉龙18.0535.66+0.03+0.17%290525241.5850.51%
300589江龙船艇12.8592.40+0.02+0.16%246043164.411.06%
603882金域医学32.4093.11+0.05+0.15%289449374.740.63%
002340格林美6.9327.55+0.01+0.14%53693937389.391.05%
300499高澜股份15.52-106.42+0.02+0.13%18033227807.136.69%
002600领益智造8.1636.05+0.01+0.12%101478083012.571.47%
603118共进股份8.16-63.48+0.01+0.12%821036727.571.04%
300790宇瞳光学16.4748.29+0.02+0.12%12432920582.014.37%
002797第一创业8.3154.25+0.01+0.12%1263515105511.83.01%
002851麦格米特42.1539.85+0.05+0.12%18389978789.054.19%
603936博敏电子8.77-9.67+0.01+0.11%14617912917.252.32%
688401路维光电27.8833.37+0.03+0.11%167704701.5991.45%
002988豪美新材19.3720.99+0.02+0.10%269185250.491.09%
300834星辉环材20.0139.73+0.02+0.10%2866575.810.47%
688115思林杰42.94110.01+0.04+0.09%46832027.1741.11%
000555神州信息11.384569.86+0.01+0.09%9920211299.751.02%
001326联域股份35.2522.69+0.03+0.09%29061030.31.40%
688388嘉元科技14.10-38.46+0.01+0.07%683349706.031.60%
301606绿联科技35.9732.46+0.02+0.06%240148687.037.69%
000651格力电器42.897.78+0.02+0.05%154899664180.28%
601138工业富联23.2520.35+0.01+0.04%511183119330.30.26%
000019深粮控股6.6324.020.000.00%527383505.561.27%
000676智度股份9.3440.690.000.00%38189935728.113.02%
600428中远海特7.0911.260.000.00%17429112369.580.81%
600866星湖科技6.3612.210.000.00%20817313347.831.88%
600892大晟文化4.40-54.930.000.00%755643320.81.35%
002047宝鹰股份2.62-3.540.000.00%1829764847.91.36%
002063远光软件5.9937.570.000.00%23994514398.581.36%
601139深圳燃气7.3615.230.000.00%1200008844.910.42%
002348高乐股份3.22-42.360.000.00%1495064794.861.68%
002461珠江啤酒8.8624.930.000.00%346413075.190.16%
300131英唐智控--------------
002548金新农4.12-10.250.000.00%807383335.331.00%
002616长青集团4.4319.440.000.00%392721747.730.84%
002647仁东控股6.84-16.750.000.00%1379689537.242.46%
002656ST摩登--------------
300301*ST长方1.69-13.560.000.00%1183672021.721.50%
300376ST易事特3.5743.690.000.00%1219884398.180.52%
002836新宏泽7.6832.160.000.00%200001546.040.87%
603608*ST天创3.55-35.490.000.00%6065215.10.14%
603630拉芳家化12.0561.380.000.00%97531180.490.43%
603725天安新材6.5815.890.000.00%176451163.210.62%
603348文灿股份26.7884.320.000.00%5816415708.082.20%
300805电声股份8.54451.000.000.00%978258285.53.41%
688321微芯生物21.93-127.160.000.00%202004478.210.50%
300854中兰环保13.0953.720.000.00%112081470.682.00%
688655迅捷兴11.18335.370.000.00%116111304.4320.87%
301288清研环境16.39-370.370.000.00%109671791.482.33%
688325赛微微电50.1342.280.000.00%69583514.8921.82%
300973立高食品35.9151.66-0.01-0.03%67782444.860.58%
300949奥雅股份30.54-8.28-0.01-0.03%74152271.781.24%
300482万孚生物24.6922.69-0.01-0.04%261336493.350.79%
688216气派科技21.95-25.91-0.01-0.05%168153709.5661.58%
832491奥迪威25.1844.25-0.02-0.08%6124315592.035.37%
688361中科飞测97.793351.65-0.09-0.09%4127440733.591.69%
600999招商证券19.6317.95-0.02-0.10%15137129771.430.20%
600332白云山28.5613.56-0.03-0.10%333299557.140.24%
688573信宇人18.98-198.15-0.02-0.11%447088602.7129.58%
001322箭牌家居8.2547.23-0.01-0.12%132741099.180.80%
603043广州酒家16.1118.08-0.02-0.12%150812442.150.27%
688559海目星39.7055.34-0.05-0.13%5749122997.522.78%
300676华大基因45.94-187.99-0.06-0.13%195839052.050.47%
002511中顺洁柔7.1141.88-0.01-0.14%574664095.730.45%
688114华大智造47.66-22.74-0.07-0.15%87354215.3510.41%
000017深中华A6.43218.62-0.01-0.16%682124391.082.25%
002317众生药业12.8482.47-0.02-0.16%8271710689.961.09%
300149睿智医药6.39-3.37-0.01-0.16%679934359.531.36%
688788科思科技30.33-14.86-0.05-0.16%79152400.640.75%
000529广弘控股5.8724.44-0.01-0.17%475132794.050.83%
300738奥飞数据11.6690.28-0.02-0.17%27613132485.412.86%
001914招商积余10.9915.32-0.02-0.18%422714637.380.40%
301039中集车辆9.9718.30-0.02-0.20%863458676.420.59%
300940南极光14.88-16.11-0.03-0.20%393175889.052.67%
688083中望软件97.77174.34-0.20-0.20%67516612.2750.56%
000060中金岭南4.8423.45-0.01-0.21%23971811665.120.64%
002672东江环保4.74-7.01-0.01-0.21%498442378.840.55%
603861白云电器9.2323.31-0.02-0.22%761787067.721.80%
603309维力医疗12.8917.53-0.03-0.23%209022717.030.72%
002939长城证券8.5225.97-0.02-0.23%16695814280.640.48%
300146汤臣倍健12.7430.36-0.03-0.23%8921411425.750.79%
002811郑中设计8.4173.50-0.02-0.24%251962125.551.02%
000055方大集团4.1328.42-0.01-0.24%1447216052.52.14%
002837英维克32.6149.57-0.08-0.24%10465534518.341.63%
002736国信证券11.7617.57-0.03-0.25%11918314064.120.13%
002035华帝股份7.8413.53-0.02-0.25%718915661.850.92%
300177中海达11.75-20.24-0.03-0.25%27629032526.034.56%
300340科恒股份11.45-5.91-0.03-0.26%23997127387.9513.35%
300529健帆生物30.5330.64-0.08-0.26%3609611127.180.69%
002792通宇通讯14.88102.58-0.04-0.27%12363518460.183.94%
002106莱宝高科10.9320.19-0.03-0.27%13013614363.181.85%
603848好太太14.5020.97-0.04-0.28%113091645.960.28%
002916深南电路102.2426.51-0.29-0.28%3111331858.120.61%
601228广州港3.4325.45-0.01-0.29%31946811070.530.42%
002543万和电气9.8315.79-0.03-0.30%421944154.020.64%
300749顶固集创6.51-57.27-0.02-0.31%264891723.841.68%
002830名雕股份12.7642.28-0.04-0.31%113831458.271.70%
002084海鸥住工3.02-8.01-0.01-0.33%590851786.830.91%
000685中山公用8.9411.36-0.03-0.33%14496513017.621.16%
300891惠云钛业8.92119.96-0.03-0.34%290892600.770.88%
300252金信诺8.90-18.07-0.03-0.34%13014311712.382.42%
300633开立医疗35.0462.45-0.12-0.34%176516263.310.69%
600036招商银行37.776.53-0.13-0.34%3529401332980.17%
000531穗恒运A5.7932.56-0.02-0.34%4440725860.49%
002919名臣健康14.272993.88-0.05-0.35%355085082.481.34%
300979华利集团64.4620.03-0.23-0.36%81135260.480.07%
003039顺控发展14.0032.74-0.05-0.36%285064015.340.46%
002989中天精装22.27-28.78-0.08-0.36%180664022.271.09%
300454深信服63.42162.66-0.23-0.36%3462022013.411.25%
600548深高速10.9811.07-0.04-0.36%293243215.560.20%
300689澄天伟业27.30-952.80-0.10-0.36%90582490.970.90%
000010美丽生态2.70-7.82-0.01-0.37%2052185566.043.90%
002163海南发展8.01-23.46-0.03-0.37%798776434.640.99%
300601康泰生物18.5440.18-0.07-0.38%6186911581.350.70%
002909集泰股份5.27263.88-0.02-0.38%696223679.211.84%
688638誉辰智能28.86-30.40-0.11-0.38%3172916.26181.84%
002233塔牌集团7.7418.16-0.03-0.39%578034485.650.49%
600183生益科技20.6330.61-0.08-0.39%7792116160.810.33%
300498温氏股份17.7726.00-0.07-0.39%18264832662.860.34%
601615明阳智能12.48-605.24-0.05-0.40%13052316449.460.57%
002492恒基达鑫4.9523.64-0.02-0.40%345171716.380.87%
002256兆新股份2.43-340.88-0.01-0.41%3363068258.4492.33%
301325曼恩斯特49.0045.59-0.21-0.43%3992319747.566.90%
600446金证股份15.4268.57-0.07-0.45%17324726921.371.83%
601318中国平安55.508.62-0.26-0.47%293611163554.50.27%
002638勤上股份2.12-18.75-0.01-0.47%1511523194.781.12%
600382广东明珠4.20-103.51-0.02-0.47%465351954.610.60%
600029南方航空6.29-31.98-0.03-0.47%52543733482.690.41%
002572索菲亚16.6813.06-0.08-0.48%6552110915.951.01%
300448浩云科技6.17-129.10-0.03-0.48%21556613252.674.38%
001309德明利79.9021.30-0.39-0.49%1791014387.342.04%
002181粤传媒4.08-159.41-0.02-0.49%873693579.70.77%
003037三和管桩6.0590.81-0.03-0.49%380722311.241.89%
001201东瑞股份16.02-23.28-0.08-0.50%117791897.70.71%
600004白云机场9.8227.81-0.05-0.51%11574511410.120.49%
002180纳思达27.13-7.25-0.14-0.51%7544620591.320.55%
000987越秀资本7.6718.66-0.04-0.52%23143717836.30.46%
002352顺丰控股42.1021.15-0.22-0.52%13861358877.560.29%
688669聚石化学12.84-60.79-0.07-0.54%90851174.2580.75%
301041金百泽25.2979.23-0.14-0.55%344878813.674.37%
002027分众传媒7.1119.77-0.04-0.56%41471429722.710.29%
300130新国都24.1627.08-0.14-0.58%12854131251.973.01%
002303美盈森3.3720.39-0.02-0.59%1547335221.051.95%
300876蒙泰高新23.55-66.85-0.14-0.59%210385061.743.08%
002292奥飞娱乐6.62117.29-0.04-0.60%33992522521.643.34%
000776广发证券16.5515.90-0.10-0.60%28101046780.730.47%
688522纳睿雷达56.35217.60-0.35-0.62%170159718.0832.01%
600433冠豪高新3.2060.48-0.02-0.62%629912029.360.36%
002922伊戈尔16.8425.97-0.11-0.65%8471714329.932.29%
002191劲嘉股份4.5384421.28-0.03-0.66%1445996646.421.00%
300760迈瑞医疗265.8226.02-1.81-0.68%2653070781.940.22%
001338永顺泰10.2619.20-0.07-0.68%445324592.361.89%
301366一博科技45.1462.73-0.31-0.68%171927832.1293.14%
688793倍轻松29.44-118.05-0.21-0.71%46001359.9010.54%
000012南玻A5.4017.00-0.04-0.74%1024755558.620.52%
000048京基智农16.007.79-0.12-0.74%129272084.960.25%
000061农产品6.5623.67-0.05-0.76%552763656.10.33%
301223中荣股份16.9220.70-0.13-0.76%4211714.960.38%
000637茂化实华3.86-10.45-0.03-0.77%483051877.41.31%
300844山水比德30.21-37.49-0.24-0.79%1365941676.07%
002789建艺集团11.18-3.04-0.09-0.80%141751596.061.08%
301178天亿马27.65-183.32-0.23-0.82%180535003.344.14%
001314亿道信息42.03108.54-0.35-0.83%7046429310.5213.61%
300647超频三7.17-14.19-0.06-0.83%14385710371.883.28%
603813原尚股份11.83-50.06-0.10-0.84%118361415.211.32%
000999华润三九47.1717.76-0.40-0.84%4039019173.990.32%
688721龙图光罩63.3491.29-0.54-0.85%1795911546.847.16%
000089深圳机场7.0225.73-0.06-0.85%571074036.130.28%
000001平安银行11.654.86-0.10-0.85%18337192155710.94%
002809红墙股份8.1328.68-0.07-0.85%223651826.681.62%
600518康美药业2.32125.86-0.02-0.85%3107911722862.28%
603288海天味业45.1141.03-0.40-0.88%4429720144.480.08%
301305朗坤环境18.0419.70-0.16-0.88%162962953.471.31%
300619金银河27.01-145.70-0.24-0.88%192525258.711.75%
600684珠江股份3.3795.05-0.03-0.88%883162990.331.03%
002791坚朗五金27.8646.37-0.25-0.89%233396542.951.42%
002465海格通信12.1957.16-0.11-0.89%41125450762.841.69%
002930宏川智慧11.9124.00-0.11-0.92%458835498.971.06%
688132邦彦技术16.23-35.65-0.15-0.92%159642607.3831.47%
300737科顺股份5.35-20.24-0.05-0.93%859544616.21.01%
002187广百股份5.2563.26-0.05-0.94%388512047.560.75%
002369卓翼科技6.25-9.84-0.06-0.95%18811211920.493.33%
000031大悦城3.11-8.60-0.03-0.96%1463444586.040.37%
688683莱尔科技19.6792.77-0.19-0.96%55661102.4480.36%
603797联泰环保4.0512.19-0.04-0.98%469141906.560.80%
002908德生科技8.97125.09-0.09-0.99%773106971.242.51%
000636风华高科15.6355.22-0.16-1.01%11096817509.730.96%
000029深深房A15.49-74.84-0.16-1.02%408266347.670.46%
002319乐通股份11.48-110.62-0.12-1.03%130481497.450.65%
002060广东建工3.8211.66-0.04-1.04%1444785572.090.92%
002213大为股份11.27-45.79-0.12-1.05%602716807.332.93%
000021深科技19.7235.81-0.21-1.05%38217475873.342.45%
000078海王生物2.81-4.27-0.03-1.06%1341853786.280.51%
002841视源股份37.3120.96-0.40-1.06%4314816302.860.83%
000026飞亚达10.1915.59-0.11-1.07%303743113.320.84%
600098广州发展6.4713.37-0.07-1.07%20537313371.990.59%
002152广电运通12.0033.21-0.13-1.07%25225030555.181.02%
300591万里马4.60-13.04-0.05-1.08%1086475036.713.10%
003035南网能源4.58149.63-0.05-1.08%757343501.140.34%
300050世纪鼎利6.40-15.79-0.07-1.08%35514022841.116.52%
002198嘉应制药7.22298.21-0.08-1.10%1260649103.3112.48%
300207欣旺达23.1729.08-0.26-1.11%28288466577.551.64%
002594比亚迪285.4024.48-3.28-1.14%606891750510.52%
301391卡莱特39.8336.22-0.47-1.17%110814461.272.25%
300778新城市11.75-14.05-0.14-1.18%350584140.231.72%
000037深南电A9.16-434.38-0.11-1.19%614095645.281.81%
000601韶能股份4.07-32.69-0.05-1.21%689162825.630.64%
600325华发股份6.5018.50-0.08-1.22%16883911004.950.66%
000042中洲控股4.84-1.43-0.06-1.22%895694350.941.35%
000524岭南控股9.6644.26-0.12-1.23%416324045.690.62%
002551尚荣医疗3.21-18.36-0.04-1.23%1657845367.592.72%
601330绿色动力6.4014.94-0.08-1.23%339172186.110.34%
603233大参林15.9121.31-0.20-1.24%451267200.510.40%
300155安居宝4.77-37.48-0.06-1.24%806013851.092.44%
000070ST特信5.53-20.01-0.07-1.25%1260657048.711.42%
688393安必平18.8054.81-0.24-1.26%87231651.0920.93%
002660茂硕电源8.5755.65-0.11-1.27%780256760.363.03%
300460惠伦晶体14.01-29.28-0.18-1.27%13925119599.134.96%
000539粤电力A4.6634.22-0.06-1.27%1184825566.60.46%
000007全新好6.9785.33-0.09-1.27%526203688.131.70%
301038深水规院20.08111.65-0.26-1.28%185783756.481.08%
300043星辉娱乐3.08-14.72-0.04-1.28%2191686796.61.76%
003012东鹏控股6.1317.98-0.08-1.29%829265115.720.71%
300438鹏辉能源32.18-94.69-0.42-1.29%12159239537.993.01%
002918蒙娜丽莎8.3947.49-0.11-1.29%482124064.692.20%
002475立讯精密38.0121.72-0.50-1.30%509921194953.50.71%
002289ST宇顺3.79-56.45-0.05-1.30%371961402.531.41%
603336宏辉果蔬4.51253.73-0.06-1.31%907914122.771.59%
300531优博讯16.15-22.81-0.22-1.34%15147524461.674.81%
000025特力A17.5549.56-0.24-1.35%5836610327.451.49%
000088盐田港4.9622.18-0.07-1.39%14363571830.64%
600685中船防务24.73165.57-0.35-1.40%6722416702.720.82%
300173福能东方7.75148.90-0.11-1.40%1920718148607.826.14%
002294信立泰29.9454.66-0.43-1.42%5672517088.830.51%
002620瑞和股份3.48-3.29-0.05-1.42%694252421.552.20%
002816和科达19.98-26.46-0.29-1.43%291655793.482.92%
002938鹏鼎控股32.3021.92-0.47-1.43%8951029149.50.39%
601333广深铁路3.4219.40-0.05-1.44%61427421199.271.09%
002763汇洁股份6.7329.48-0.10-1.46%300692032.140.99%
300960通业科技23.3246.60-0.35-1.48%211725001.72.28%
603838四通股份5.99-92.04-0.09-1.48%282401704.960.88%
000690宝新能源4.6312.05-0.07-1.49%34745716198.891.60%
000507珠海港5.0616.15-0.08-1.56%1170525956.251.30%
301326捷邦科技72.06-134.42-1.14-1.56%1441610315.985.36%
300621维业股份10.73-1740.17-0.17-1.56%493455320.872.52%
603833欧派家居65.3614.44-1.04-1.57%2041213384.870.34%
002311海大集团45.8518.54-0.73-1.57%3092414325.780.19%
688627精智达74.7762.64-1.20-1.58%117348851.4575.51%
688418震有科技30.82-214.19-0.50-1.60%4813015035.192.49%
300962中金辐照15.9339.14-0.26-1.61%251394028.120.95%
002850科达利106.1920.22-1.75-1.62%1219713115.910.63%
688171纬德信息18.47185.99-0.31-1.65%68811279.1481.34%
000100TCL科技4.7241.64-0.08-1.67%4069652193794.42.25%
688622禾信仪器38.18-42.25-0.65-1.67%55492145.1420.79%
000032深桑达A17.9943.30-0.31-1.69%16790030448.042.60%
002678珠江钢琴4.60-45.20-0.08-1.71%432532000.310.32%
300668杰恩设计20.56139.43-0.36-1.72%92181914.541.04%
000063中兴通讯31.7316.16-0.56-1.73%713152.9228805.91.77%
000039中集集团8.4826.08-0.15-1.74%23448419946.741.02%
002425ST凯文2.25-2.83-0.04-1.75%2933386674.963.07%
000027深圳能源6.7227.94-0.12-1.75%24172516345.740.51%
600868梅雁吉祥2.22-34.68-0.04-1.77%1920354309.071.01%
300599雄塑科技7.17-58.61-0.13-1.78%335372431.31.58%
002495佳隆股份2.17-3008.59-0.04-1.81%1599473503.972.24%
300063天龙集团9.12688.45-0.17-1.83%50970647069.58.15%
001979招商蛇口10.7218.86-0.20-1.83%50034353949.690.60%
300824北鼎股份9.6354.30-0.18-1.83%14887214752.264.71%
300167*ST迪威2.07-5.57-0.04-1.90%1267452682.123.55%
000523红棉股份3.0848.73-0.06-1.91%1320494106.750.99%
000056皇庭国际2.56-3.53-0.05-1.92%3686079473.164.08%
003816中国广核4.0718.67-0.08-1.93%151808862137.960.39%
002076星光股份2.02-277.54-0.04-1.94%2882125833.592.78%
600048保利发展9.9818.14-0.20-1.96%894516.989836.360.75%
300989蕾奥规划13.62-580.00-0.28-2.01%551087590.53.66%
000011深物业A9.1523.08-0.19-2.03%612095638.131.16%
000090天健集团4.309.81-0.09-2.05%27486211894.751.47%
000576甘化科工7.15-12.00-0.15-2.05%588644224.091.36%
688183生益电子32.27149.81-0.71-2.15%4154013581.490.50%
000573粤宏远A2.7218.15-0.06-2.16%1154913161.471.82%
603898好莱客8.5520.47-0.19-2.17%215241858.980.69%
300359全通教育5.85-101.05-0.13-2.17%1679979910.992.65%
688175高凌信息17.05-417.21-0.38-2.18%138112395.5562.36%
300932三友联众13.7346.94-0.31-2.21%516297173.073.17%
002183怡亚通4.79144.01-0.11-2.24%45317822013.221.75%
002975博杰股份32.74-90.49-0.76-2.27%6779722320.49.89%
300616尚品宅配13.32-56.02-0.31-2.27%645838600.684.14%
300781因赛集团61.40149.94-1.44-2.29%5520233887.816.81%
002456欧菲光14.66114.67-0.35-2.33%2295869342683.17.06%
301618长联科技111.0490.23-2.68-2.36%920810288.215.72%
002999天禾股份6.1641.73-0.15-2.38%721434499.42.11%
300917特发服务56.2580.46-1.37-2.38%7238640964.284.28%
002212天融信6.76-27.27-0.17-2.45%27376618726.312.35%
000036华联控股5.08109.79-0.13-2.50%27502514229.171.86%
002822ST中装3.44-1.75-0.09-2.55%2217367574.864.24%
300568星源材质10.9356.86-0.29-2.58%34785838674.22.87%
002285世联行3.01-19.86-0.08-2.59%60820618480.033.08%
002715登云股份15.2790.54-0.41-2.61%303514696.822.20%
600589广东榕泰4.0934.29-0.11-2.62%2419949951.91.64%
000028国药一致30.7911.62-0.86-2.72%4994715577.731.04%
002197ST证通4.28-17.18-0.12-2.73%1448766256.982.71%
000717中南股份2.85-9.91-0.08-2.73%179523753960.357.41%
301628强达电路96.2369.75-2.78-2.81%2112520669.7611.21%
601238广汽集团8.802396.53-0.26-2.87%33475529954.580.45%
300675建科院14.7166.70-0.44-2.90%418326230.612.85%
000058深赛格8.31-841.12-0.26-3.03%21156617787.162.15%
000002万科A8.57-5.27-0.27-3.05%114962599654.041.18%
002314南山控股2.50-30.55-0.08-3.10%3126847953.52.34%
300634彩讯股份20.7143.85-0.68-3.18%20891843682.754.81%
601515东峰集团3.95-26.27-0.13-3.19%2268039053.141.23%
301396宏景科技25.55390.71-0.85-3.22%4904612690.189.63%
300832新产业63.9027.13-2.17-3.28%3890625084.480.57%
000045深纺织A10.8359.90-0.37-3.30%11174112181.42.44%
300681英搏尔22.2362.89-0.77-3.35%13252129804.897.51%
002683广东宏大27.9124.41-0.98-3.39%6779119289.631.03%
600383金地集团5.18-9.06-0.19-3.54%77016240466.691.71%
002482广田集团1.882.54-0.07-3.59%3494276643.440.93%
002528ST英飞拓2.94-7.39-0.11-3.61%2508897498.772.40%
002351漫步者15.3728.45-0.58-3.64%33225551519.516.38%
000014沙河股份10.6935.19-0.41-3.69%14978416178.076.19%
002291遥望科技5.81-5.36-0.23-3.81%46465927360.675.29%
601900南方传媒14.1611.20-0.57-3.87%11041115791.171.23%
000050深天马A9.10-28.67-0.37-3.91%52313548132.962.13%
688332中科蓝讯82.7738.13-3.46-4.01%2722322808.76.18%
837821则成电子34.31119.29-1.44-4.03%196026887.8223.85%
300409道氏技术15.3563.55-0.66-4.12%59684591379.9811.64%
002875安奈儿12.99-26.74-0.56-4.13%16765021959.59.19%
300635中达安11.171415.94-0.50-4.28%785168902.666.55%
000040ST旭蓝1.53-6.43-0.07-4.38%729951.111270.276.88%
002762金发拉比6.61-62.24-0.31-4.48%944156298.754.47%
600162香江控股1.90105.17-0.09-4.52%4509298630.941.38%
300586美联新材7.98112.08-0.38-4.55%20342416547.793.81%
002663普邦股份1.88158.81-0.09-4.57%3432596531.522.46%
301558三态股份8.63114.57-0.42-4.64%34703830519.4615.82%
002882金龙羽17.0164.02-0.86-4.81%17381529639.957.04%
002336*ST人乐4.40-3.84-0.23-4.97%4310189.640.12%
603535嘉诚国际12.1625.94-0.65-5.07%789349648.582.45%
000006深振业A7.63-7.77-0.41-5.10%65731150721.324.87%
300639凯普生物7.00-15.42-0.38-5.15%45501531758.67.16%
300870欧陆通70.4023.02-3.95-5.31%7010750369.286.93%
300572安车检测17.59-34.97-1.01-5.43%7327813147.93.99%
000782恒申新材5.02-45.37-0.29-5.46%39039320269.447.39%
301516中远通18.94-261.24-1.16-5.77%7865114982.2612.04%
688499利元亨28.37-5.94-1.75-5.81%9364527205.876.18%
001872招商港口20.8112.51-1.33-6.01%16819535642.830.96%
300197节能铁汉2.34-3.82-0.15-6.02%104799325082.423.53%
836807奔朗新材10.5462.49-0.68-6.06%528795713.8784.54%
003010若羽臣20.8245.23-1.39-6.26%13031727388.8910.27%
002912中新赛克26.50-662.21-1.83-6.46%11910731195.687.34%
603991至正股份62.55-102.68-4.42-6.60%7544847742.2710.12%
000069华侨城A2.85-4.17-0.22-7.17%164673547715.12.39%
300464星徽股份5.26-35.46-0.41-7.23%28782115464.688.93%
002741光华科技13.87-44.71-1.13-7.53%24723934904.386.84%
300310宜通世纪8.78119.27-0.74-7.77%97925486645.0214.16%
000009中国宝安9.4552.61-0.84-8.16%85512281533.173.35%
870866绿亨科技8.4239.65-0.77-8.38%341962980.7463.61%
430556雅达股份8.4147.19-0.78-8.49%727216361.0296.15%
300242佳云科技4.20-35.52-0.39-8.50%52705522900.718.37%
603051鹿山新材27.78320.52-2.61-8.59%7236020571.4811.92%
300977深圳瑞捷21.29220.42-2.01-8.63%9954121148.2410.51%
837023芭薇股份14.5731.73-1.43-8.94%322834826.5559.42%
832876慧为智能22.69828.65-2.31-9.24%198524672.435.19%
002356赫美集团3.61-68.17-0.37-9.30%126981749803.839.68%
836957汉维科技11.0646.87-1.15-9.42%7321829.6871.71%
002238天威视讯8.82115.93-0.96-9.82%40001836273.354.98%
002016世荣兆业8.58-396.30-0.95-9.97%24257421188.713.00%
002402和而泰19.2150.43-2.13-9.98%2684699540161.133.50%
002167东方锆业8.02-55.78-0.89-9.99%892475.172600.4111.76%
002400省广集团6.8075.64-0.76-10.05%2855480200444.916.54%
300042朗科科技21.35-56.92-2.41-10.14%12239126660.626.11%
872374云里物里33.0498.65-3.81-10.34%263309026.2167.82%
870726鸿智科技18.8334.09-2.24-10.63%247064933.55515.30%
831175派诺科技19.4444.39-2.45-11.19%354087175.5248.78%
870976视声智能22.1531.42-2.86-11.44%6062813912.6323.52%
831167鑫汇科23.9466.03-3.19-11.76%227625680.5997.91%
836871派特尔12.1028.95-1.62-11.81%192922477.1214.87%
832110雷特科技29.2628.65-4.09-12.26%151534630.87312.60%
831627力王股份26.20117.16-3.83-12.75%5372615066.7311.48%
832469富恒新材11.8827.82-1.80-13.16%568327002.4155.80%
300484蓝海华腾24.52221.84-3.76-13.30%37031093225.3422.53%
873001纬达光电19.60123.09-3.77-16.13%8092816736.19.12%
833075柏星龙24.5729.00-4.82-16.40%4812312527.5919.54%
300622博士眼镜41.2863.50-10.32-20.00%239301101373.820.15%

转至可立克（002782）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。