中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可立克(002782)计算机、通信和其他电子设备制造业上涨家数:420下跌家数:208平均涨幅:+0.47%平均换手:3.23%总成交额:1933.04亿元
更新时间：2024-11-19 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002119康强电子14.9455.93+1.36+10.01%50284174550.3913.40%
600288大恒科技8.79-91.53+0.80+10.01%586225152.911.34%
001229魅视科技29.4537.24+2.68+10.01%5417215325.618.42%
002962五方光电16.6055.39+1.51+10.01%14264222732.446.82%
002199东晶电子10.23-36.93+0.93+10.00%1000889995.624.11%
002829星网宇达20.69-51.46+1.88+9.99%9354519124.366.53%
000801四川九洲14.6483.62+1.33+9.99%24739536218.592.42%
002981朝阳科技25.8730.12+2.35+9.99%6090415442.25.11%
002079苏州固锝11.4583.62+1.04+9.99%31190635636.963.86%
002815崇达技术10.2440.72+0.93+9.99%16534516714.72.58%
002161远望谷5.7369.39+0.52+9.98%849504867.611.19%
688512慧智微-U11.69-13.57+0.94+8.74%17764420482.246.61%
301285鸿日达25.46145.63+1.85+7.84%7343718617.899.33%
603052可川科技43.6776.50+3.17+7.83%4966521749.3812.12%
301183东田微54.37198.37+3.85+7.62%7137839900.3715.49%
002583海能达21.30-136.43+1.50+7.58%4201663892857.132.77%
300691联合光电20.39107.81+1.39+7.32%12953125713.416.70%
600363联创光电46.3659.39+2.99+6.89%306098138170.16.72%
002993奥海科技34.6924.37+2.07+6.35%16274256912.546.84%
300076GQY视讯5.55-61.17+0.30+5.71%25984414359.376.13%
300353东土科技12.7829.59+0.69+5.71%25286132023.874.84%
002855捷荣技术27.70-28.15+1.48+5.64%19209652656.847.80%
002045国光电器18.2035.33+0.95+5.51%1461650263214.125.76%
688601力芯微49.3536.17+2.53+5.40%7835538577.935.86%
002130沃尔核材17.7625.56+0.86+5.09%872850155170.26.99%
688208道通科技33.0632.91+1.59+5.05%16833156026.123.73%
002052*ST同洲4.07-64.53+0.19+4.90%2166478783.622.90%
300679电连技术49.8837.26+2.32+4.88%11274856201.273.15%
003019宸展光电24.3518.64+1.13+4.87%6266915188.383.72%
688696极米科技76.91-898.25+3.52+4.80%112988646.3151.61%
603375盛景微38.3140.95+1.75+4.79%215268169.4510.69%
002134天津普林19.88142.10+0.89+4.69%8324616174.113.39%
600525长园集团5.85-102.37+0.26+4.65%18169910489.571.39%
301042安联锐视37.2025.32+1.65+4.64%131224878.213.07%
002484江海股份16.9422.03+0.73+4.50%797014137635.69.71%
002681奋达科技5.37290.41+0.23+4.47%940139.149933.116.35%
688776国光电气60.8483.29+2.60+4.46%143598606.3041.32%
301600慧翰股份77.2032.00+3.25+4.39%1563812065.28.91%
688496清越科技9.62-35.27+0.40+4.34%484744650.4762.04%
002859洁美科技21.4835.56+0.88+4.27%7032215300.951.73%
001308康冠科技21.6515.24+0.87+4.19%5036910944.866.52%
301051信濠光电32.76-28.64+1.31+4.17%7907725406.135.90%
605588冠石科技46.45209.29+1.80+4.03%2522211675.513.45%
300139晓程科技16.76-128.55+0.64+3.97%22127836827.039.47%
838701豪声电子36.5911.90+1.39+3.95%3469213124.7214.16%
301318维海德30.8545.46+1.16+3.91%4102912537.197.01%
002194武汉凡谷13.83229.04+0.51+3.83%1155830158777.722.70%
002036联创电子10.60-15.95+0.39+3.82%867736.992570.448.24%
301413安培龙46.0355.69+1.68+3.79%133916155.626.05%
300256星星科技4.68-26.37+0.17+3.77%771300.935146.554.69%
603633徕木股份7.7443.27+0.27+3.61%25681820307.916.02%
301578辰奕智能56.0059.62+1.94+3.59%1871010367.3311.99%
002077大港股份15.71708.23+0.54+3.56%43834369913.827.55%
300127银河磁体27.2768.37+0.93+3.53%17896149628.057.75%
688107安路科技28.95-53.40+0.97+3.47%323679480.0520.81%
002947恒铭达33.7921.80+1.13+3.46%3840012934.712.38%
688593新相微21.24-8256.20+0.70+3.41%5946312505.181.86%
688103国力股份43.75108.13+1.44+3.40%156826750.3031.65%
301387光大同创33.29102.08+1.09+3.39%214977158.2095.07%
688181八亿时空27.8851.46+0.91+3.37%4698113491.393.49%
300939秋田微31.4138.47+1.01+3.32%302949637.4092.52%
301566达利凯普18.8466.18+0.60+3.29%265864985.265.46%
688533上声电子35.4423.49+1.10+3.20%188206784.2471.18%
688711宏微科技19.40119.11+0.60+3.19%470049237.982.21%
000547航天发展8.42-6.78+0.26+3.19%110786396557.986.97%
300296利亚德5.272153.76+0.16+3.13%66721235385.033.19%
605218伟时电子25.5264.98+0.77+3.11%9145923259.574.30%
688172燕东微28.86-1958.03+0.87+3.11%20986961312.243.61%
003015日久光电14.28111.16+0.43+3.10%10891215558.744.45%
002920德赛西威130.3136.28+3.81+3.01%5466372277.910.99%
603516淳中科技38.96136.98+1.11+2.93%18912675039.849.37%
688143长盈通23.00311.58+0.65+2.91%433689898.0114.66%
603106恒银科技8.90-25.63+0.25+2.89%15955714114.473.07%
300752隆利科技18.4334.47+0.51+2.85%502429229.773.21%
301358湖南裕能48.1068.79+1.30+2.78%10440850707.072.72%
603920世运电路32.2335.51+0.87+2.77%29069695885.744.37%
300563神宇股份47.96109.71+1.29+2.76%12194159413.679.91%
002955鸿合科技25.8422.82+0.69+2.74%8311021680.444.44%
002902铭普光磁23.00-14.94+0.61+2.72%13054030210.827.35%
600552凯盛科技12.5896.64+0.33+2.69%31670640011.673.35%
003028振邦智能33.2219.85+0.87+2.69%129264295.322.39%
688019安集科技155.8641.97+4.06+2.67%3083548416.292.39%
831641格利尔16.56-316.80+0.43+2.67%484788501.39810.93%
002977天箭科技29.76301.77+0.76+2.62%244127320.6893.66%
603025大豪科技14.1925.96+0.36+2.60%638429037.5110.58%
300088长信科技7.1176.25+0.18+2.60%820344.958816.463.36%
301489思泉新材65.2464.13+1.65+2.59%1576110257.334.64%
603115海星股份13.3318.85+0.33+2.54%108781447.620.45%
300686智动力9.11-15.60+0.22+2.47%675326142.393.40%
002273水晶光电21.5729.29+0.52+2.47%37035980291.162.73%
002635安洁科技15.6235.24+0.37+2.43%10519216461.122.66%
301321翰博高新16.47-25.03+0.39+2.43%427087012.772.89%
688582芯动联科45.3988.05+1.07+2.41%4996722966.722.05%
301282金禄电子22.6049.77+0.53+2.40%204084644.12.83%
688182灿勤科技18.80112.19+0.44+2.40%474308968.8821.19%
300046台基股份38.65734.04+0.90+2.38%17347067604.217.33%
688141杰华特22.86-15.15+0.53+2.37%8517519788.363.25%
603933睿能科技14.8241.80+0.34+2.35%321794773.891.55%
000536华映科技5.67-11.56+0.13+2.35%2279405127738.38.25%
002806华锋股份12.87-9.41+0.29+2.31%10123712887.716.43%
688552航天南湖19.102242.82+0.43+2.30%203663905.542.42%
603341龙旗科技46.4840.86+1.04+2.29%4562121396.189.50%
688138清溢光电25.2942.25+0.56+2.26%265646720.7491.00%
301135瑞德智能24.1769.02+0.53+2.24%138173339.992.79%
003026中晶科技36.25-2739.16+0.79+2.23%254039191.53.91%
688036传音控股93.6519.22+2.02+2.20%6093257276.060.53%
301132满坤科技29.2646.88+0.63+2.20%216286335.754.75%
300227光韵达8.86125.56+0.19+2.19%17071515204.754.14%
000810创维数字12.1435.74+0.26+2.19%28929935121.682.59%
300857协创数据85.2332.23+1.82+2.18%6658656537.752.72%
002579中京电子8.08-41.14+0.17+2.15%13220610789.72.27%
002189中光学20.94-36.43+0.44+2.15%5375211221.032.06%
300552万集科技34.48-17.26+0.72+2.13%5498918966.974.12%
688326经纬恒润-W89.89-22.14+1.87+2.12%1897417544.322.39%
300414中光防雷8.23-86.09+0.17+2.11%429143544.721.37%
002876三利谱28.67101.42+0.59+2.10%4220612191.352.83%
603380易德龙22.9221.79+0.47+2.09%95392190.620.59%
301577美信科技60.2189.93+1.23+2.09%82284991.787.42%
002782可立克12.4847.28+0.25+2.04%639558017.381.30%
002577雷柏科技15.53121.45+0.31+2.04%315614892.811.12%
300458全志科技34.78113.26+0.69+2.02%17072459801.843.30%
300708聚灿光电11.2337.29+0.22+2.00%9987211260.732.00%
301488豪恩汽电60.1948.37+1.17+1.98%1720010526.47.35%
002835同为股份17.0317.92+0.33+1.98%362026157.412.84%
300802矩子科技17.0362.49+0.33+1.98%202953461.251.04%
300936中英科技43.5385.50+0.84+1.97%100774393.142.12%
301389隆扬电子15.7264.02+0.30+1.95%248563900.993.03%
605358立昂微26.40-101.88+0.50+1.93%7885720987.891.17%
605118力鼎光电15.9342.82+0.30+1.92%215253438.20.53%
600990四创电子23.45-12.66+0.44+1.91%10312324531.853.83%
688603天承科技114.6889.99+2.15+1.91%927910672.784.41%
002952亚世光电25.21206.74+0.47+1.90%242906123.211.84%
300814中富电路30.87191.69+0.57+1.88%175825457.211.00%
002138顺络电子31.3532.11+0.57+1.85%9763330879.231.29%
688432有研硅12.2167.20+0.22+1.83%542956668.5261.07%
300793佳禾智能16.65121.65+0.30+1.83%19081331351.035.39%
300701森霸传感9.6449.08+0.17+1.80%276742670.861.15%
603678火炬电子28.5151.79+0.50+1.79%9927128806.792.17%
301329信音电子19.4048.73+0.34+1.78%161823143.153.76%
688270臻镭科技36.54166.40+0.64+1.78%4828317956.013.35%
688609九联科技11.45-31.17+0.20+1.78%12860314819.042.57%
301176逸豪新材18.95-99.94+0.33+1.77%192203645.643.41%
300389艾比森11.5519.92+0.20+1.76%315673645.271.35%
603528多伦科技7.54-27.19+0.13+1.75%1105448321.261.57%
002845同兴达15.7050.07+0.27+1.75%12527320005.755.57%
002151北斗星通28.66212.76+0.49+1.74%10896431265.92.46%
301328维峰电子38.3543.45+0.65+1.72%92273567.192.70%
300211亿通科技7.18-64.71+0.12+1.70%876296277.432.94%
300134大富科技13.17-26.96+0.22+1.70%12259916225.851.72%
300346南大光电39.0283.39+0.64+1.67%18014770952.383.40%
001339智微智能34.16102.49+0.56+1.67%3599412339.744.93%
600198大唐电信10.40181.07+0.17+1.66%35162436690.413.99%
600060海信视像20.9215.35+0.34+1.65%8356517428.310.65%
300128锦富技术5.56-25.54+0.09+1.65%38495221438.242.96%
000066中国长城17.92-69.31+0.29+1.64%3027543543322.49.62%
688503聚和材料56.8532.58+0.92+1.64%9047752320.965.06%
300615欣天科技11.75-63.58+0.19+1.64%253492978.351.94%
301314科瑞思36.0966.51+0.58+1.63%61502230.913.78%
688352颀中科技12.4741.75+0.20+1.63%689138664.11.91%
300852四会富仕26.2421.97+0.42+1.63%146323856.371.07%
002983芯瑞达20.0342.21+0.32+1.62%224144501.331.75%
301567贝隆精密47.9083.22+0.75+1.59%85314089.564.74%
301626苏州天脉109.6968.12+1.69+1.56%1782819831.818.11%
300822贝仕达克12.3456.02+0.19+1.56%337484181.811.17%
605058澳弘电子19.5322.97+0.30+1.56%95341866.890.67%
688205德科立65.1477.15+0.99+1.54%3711724904.395.47%
300976达瑞电子58.7526.97+0.89+1.54%108726433.751.78%
301045天禄科技21.85166.01+0.33+1.53%148583268.52.21%
603328依顿电子9.2721.89+0.14+1.53%1039549693.5111.04%
688080映翰通33.8722.99+0.51+1.53%74272529.1131.01%
301191菲菱科思80.1843.69+1.20+1.52%90537355.553.46%
688798艾为电子67.2346.42+1.00+1.51%1526110367.871.13%
688020方邦股份37.01-53.47+0.55+1.51%75202786.3670.93%
300162雷曼光电7.41-29.43+0.11+1.51%1016257523.7912.97%
002414高德红外8.11-206.51+0.12+1.50%31429825759.090.92%
300479神思电子18.30-28.52+0.27+1.50%433347971.1292.20%
002636金安国纪8.14339.06+0.12+1.50%488503977.10.67%
600884杉杉股份9.55-52.03+0.14+1.49%1423184136608.78.10%
603327福蓉科技13.6759.78+0.20+1.48%10214014017.531.33%
300576容大感光50.48133.94+0.73+1.47%9255647236.145.04%
301503智迪科技32.5430.35+0.47+1.47%75002439.513.75%
002992宝明科技66.19-120.66+0.95+1.46%2305715388.121.47%
002766索菱股份5.6384.41+0.08+1.44%1453408227.881.71%
300136信维通信26.4147.56+0.37+1.42%33344989124.224.04%
002925盈趣科技13.7136.89+0.19+1.41%605888371.20.82%
603893瑞芯微82.5584.37+1.14+1.40%3935932796.510.94%
688689银河微电23.1950.47+0.32+1.40%90962122.7370.71%
301383天键股份37.0431.07+0.51+1.40%6260022857.439.77%
002906华阳集团31.5026.16+0.43+1.38%3992612797.060.76%
300909汇创达24.9938.56+0.34+1.38%354058997.323.10%
300269联建光电4.43-58.85+0.06+1.37%1833178191.1693.49%
603989艾华集团14.8626.37+0.20+1.36%385565762.570.96%
300842帝科股份46.0116.78+0.61+1.34%3506716239.682.80%
300303聚飞光电6.8134.28+0.09+1.34%29795520383.852.28%
002552宝鼎科技12.1124.23+0.16+1.34%171392081.450.54%
688800瑞可达37.5740.50+0.49+1.32%2946911225.371.86%
301123奕东电子19.20559.75+0.25+1.32%220564266.112.89%
002413雷科防务4.61-9.12+0.06+1.32%27807812992.642.22%
688549中巨芯-U9.22896.31+0.12+1.32%21422119958.373.71%
688159有方科技30.7628.15+0.40+1.32%196186080.8592.14%
300351永贵电器17.6961.44+0.23+1.32%11044519660.334.22%
300220金运激光11.55-117.17+0.15+1.32%758798803.155.02%
002897意华股份41.0131.39+0.53+1.31%5843624190.23.25%
300843胜蓝股份29.5151.11+0.38+1.30%3675710946.62.43%
688322奥比中光-UW31.14-86.35+0.40+1.30%3362810601.71.31%
603890春秋电子10.9730.60+0.14+1.29%798618815.981.82%
688209英集芯16.4968.40+0.21+1.29%423827052.2111.43%
688079美迪凯8.71-41.74+0.11+1.28%276812423.8150.69%
688371菲沃泰17.45306.44+0.22+1.28%172983031.5461.36%
300079数码视讯5.611440.98+0.07+1.26%49881827971.123.89%
300543朗科智能9.6569.11+0.12+1.26%481714672.42.28%
301106骏成科技32.3036.00+0.40+1.25%110293587.063.78%
300331苏大维格22.70-306.55+0.28+1.25%5255011960.332.62%
300661圣邦股份86.4196.27+1.06+1.24%3182027600.880.70%
001389广合科技42.2128.87+0.51+1.22%175187511.454.60%
603595东尼电子19.05-12.33+0.23+1.22%231384436.641.00%
688153唯捷创芯39.80184.65+0.48+1.22%2876511421.652.53%
688620安凯微9.17-387.27+0.11+1.21%292542699.3091.28%
300232洲明科技6.6989.94+0.08+1.21%1289008620.291.45%
300077国民技术27.67-43.66+0.33+1.21%493252138193.38.71%
300566激智科技17.6820.70+0.21+1.20%429357603.291.88%
301067显盈科技25.27218.19+0.30+1.20%123503128.372.21%
605258协和电子27.8042.45+0.33+1.20%115673232.51.31%
301152天力锂能43.13-9.36+0.51+1.20%2922312587.593.98%
002137实益达5.931185.22+0.07+1.19%936595554.692.36%
688720艾森股份46.81108.71+0.55+1.19%113025373.7566.39%
300301*ST长方1.71-13.72+0.02+1.18%1190122032.691.51%
301348蓝箭电子27.70571.70+0.32+1.17%4331712110.563.37%
300476胜宏科技39.9240.50+0.46+1.17%12765251119.551.49%
301419阿莱德28.65105.80+0.33+1.17%77402222.052.19%
300582英飞特11.34-73.61+0.13+1.16%311893545.821.41%
002813路畅科技26.39-63.99+0.30+1.15%181654810.551.53%
600353旭光电子7.9966.86+0.09+1.14%20073016027.12.42%
603386骏亚科技11.55-129.97+0.13+1.14%439675130.61.35%
300323华灿光电6.22-15.79+0.07+1.14%1412338871.5111.61%
301086鸿富瀚48.9238.61+0.54+1.12%67453311.872.08%
688385复旦微电40.0065.97+0.44+1.11%5928523925.571.11%
603390通达电气9.1286.06+0.10+1.11%494234524.431.41%
301536星宸科技44.6988.27+0.49+1.11%177487938.824.68%
688595芯海科技35.06-29.32+0.38+1.10%282989897.321.99%
002869金溢科技28.6395.33+0.31+1.09%4038011632.342.54%
300408三环集团36.0633.84+0.39+1.09%13590649481.740.73%
300964本川智能38.85267.29+0.42+1.09%116344560.032.15%
300739明阳电路13.9075.15+0.15+1.09%633518853.112.10%
301589诺瓦星云181.7025.88+1.95+1.08%40297317.282.18%
688709成都华微23.4373.28+0.25+1.08%327187706.8664.24%
688380中微半导27.19114.21+0.29+1.08%4213211534.612.85%
300120经纬辉开11.29-22.10+0.12+1.07%23651826742.914.80%
300735光弘科技34.8886.92+0.37+1.07%329165116037.84.35%
002729好利科技12.2764.53+0.13+1.07%653408160.383.72%
301379天山电子19.9222.56+0.21+1.07%151623039.41.62%
300570太辰光68.0278.79+0.71+1.05%11027277129.015.74%
300916朗特智能28.9727.64+0.30+1.05%189995509.992.06%
300747锐科激光20.4469.89+0.21+1.04%10711522024.092.10%
300115长盈精密16.5933.08+0.17+1.04%28765448081.582.40%
688093世华科技19.7522.11+0.20+1.02%123342451.2190.49%
301180万祥科技15.10432.47+0.15+1.00%275244185.580.69%
603002宏昌电子5.1094.28+0.05+0.99%1312266719.891.19%
301611珂玛科技60.21104.77+0.59+0.99%3292319832.725.84%
301330熵基科技26.6032.51+0.26+0.99%144553862.531.93%
002937兴瑞科技17.4619.29+0.17+0.98%384996805.91.30%
300951博硕科技30.3124.70+0.28+0.93%137734194.020.91%
688150莱特光电21.0956.28+0.19+0.91%376838034.5652.11%
688381帝奥微20.007741.36+0.18+0.91%210774246.0211.15%
688123聚辰股份56.8038.99+0.51+0.91%2020811534.021.28%
603660苏州科达6.71-11.37+0.06+0.90%1253258386.2712.54%
002848高斯贝尔8.96-11.56+0.08+0.90%548604947.293.36%
300711广哈通信19.5374.50+0.17+0.88%6260012420.942.52%
300456赛微电子18.44-511.18+0.16+0.88%11460821235.231.93%
688261东微半导47.50149.17+0.41+0.87%158627595.6611.92%
002881美格智能24.5173.58+0.21+0.86%208385125.871.15%
688007光峰科技16.59433.57+0.14+0.85%565849508.941.23%
300928华安鑫创36.97-41.62+0.31+0.85%178356738.893.36%
688396华润微51.6874.15+0.43+0.84%4311622411.920.33%
300223北京君正73.9575.25+0.61+0.83%8550363839.822.04%
688362甬矽电子26.81158.86+0.22+0.83%9722026392.293.49%
688126沪硅产业22.00-107.45+0.18+0.82%11908226297.460.44%
301319唯特偶30.5626.56+0.25+0.82%100183085.172.58%
301251威尔高32.4472.31+0.26+0.81%157255141.782.92%
688048长光华芯41.21-54.63+0.33+0.81%190247927.9821.91%
002796世嘉科技11.2491.51+0.09+0.81%726378269.063.21%
603185弘元绿能20.10-6.18+0.16+0.80%12675926004.971.87%
600980北矿科技15.5529.76+0.12+0.78%235103660.181.34%
688591泰凌微26.1081.93+0.20+0.77%247486505.4571.52%
300327中颖电子24.9148.12+0.19+0.77%6258815760.351.84%
002376新北洋6.5973.68+0.05+0.76%708394684.731.01%
688661和林微纳34.29-436.92+0.26+0.76%101483496.1360.87%
688230芯导科技47.8048.93+0.36+0.76%93434504.7823.18%
688025杰普特51.9538.95+0.39+0.76%156638236.6891.65%
000823超声电子9.4723.83+0.07+0.74%494664721.710.92%
301205联特科技70.97136.76+0.52+0.74%1680112076.392.47%
688110东芯股份21.94-33.42+0.16+0.73%5059211189.41.83%
688668鼎通科技37.0355.91+0.27+0.73%197397372.8721.42%
300590移为通信13.8034.75+0.10+0.73%623918642.771.76%
600764中国海防26.6656.56+0.19+0.72%4905213037.290.69%
688055龙腾光电4.23-66.74+0.03+0.71%832383559.5960.25%
002231奥维通信5.65-41.54+0.04+0.71%552293127.551.87%
688307中润光学24.6635.51+0.17+0.69%108632699.7271.90%
002463沪电股份38.0130.24+0.26+0.69%14617255702.670.76%
002436兴森科技11.79-1836.36+0.08+0.68%50392660321.433.36%
600203福日电子11.87-24.57+0.08+0.68%39122346749.16.60%
603042华脉科技11.99-40.33+0.08+0.67%404124883.432.52%
300394天孚通信113.4449.58+0.73+0.65%7959991385.311.44%
300656民德电子28.21-328.04+0.18+0.64%3865210957.983.04%
301608博实结62.2531.76+0.39+0.63%77464848.844.58%
002313日海智能8.01-11.13+0.05+0.63%486003903.161.30%
688548广钢气体9.6446.42+0.06+0.63%373683629.6160.66%
600703三安光电13.13148.49+0.08+0.61%30472840211.960.61%
002156通富微电29.8857.72+0.18+0.61%871572.9262662.85.74%
300968格林精密20.12460.17+0.12+0.60%19465338927.234.71%
000509华塑控股3.45-125.71+0.02+0.58%854532972.270.80%
002296辉煌科技8.6918.01+0.05+0.58%624975453.451.80%
300241瑞丰光电5.35213.20+0.03+0.56%1274336867.722.23%
300502新易盛121.6745.27+0.67+0.55%214103265596.33.40%
301217铜冠铜箔11.02-102.63+0.06+0.55%294893265.321.29%
300433蓝思科技21.1828.20+0.11+0.52%19182540783.690.39%
603228景旺电子25.1120.53+0.13+0.52%10421526415.11.13%
603267鸿远电子40.7861.46+0.21+0.52%232719615.6091.01%
301571国科天成46.9053.13+0.24+0.51%144436797.434.24%
002222福晶科技31.3469.05+0.16+0.51%14481745844.683.09%
301141中科磁业40.00239.26+0.20+0.50%169266806.8713.80%
002913奥士康24.5421.82+0.12+0.49%202365009.260.76%
688195腾景科技39.1576.79+0.18+0.46%3050712072.342.36%
688653康希通信13.10-219.95+0.06+0.46%566887517.1052.04%
002960青鸟消防11.0116.77+0.05+0.46%362414029.710.58%
688135利扬芯片17.93-184.28+0.08+0.45%140912542.8620.70%
688260昀冢科技18.03-15.31+0.08+0.45%286975199.1182.39%
600237铜峰电子6.9447.52+0.03+0.43%1134387932.6491.88%
688525佰维存储58.04285.17+0.25+0.43%7344043001.722.36%
002055得润电子6.98-12.52+0.03+0.43%21022614978.43.55%
605111新洁能34.9332.94+0.15+0.43%6937324420.821.67%
300219鸿利智汇7.2545.83+0.03+0.42%920856719.281.30%
688662富信科技34.4794.89+0.14+0.41%117214082.4021.33%
000016深康佳A4.97-3.92+0.02+0.40%63868632050.564.00%
688268华特气体52.3034.56+0.21+0.40%78964164.4320.66%
301486致尚科技45.4077.03+0.18+0.40%151466939.672.10%
688530欧莱新材20.20207.75+0.08+0.40%196633992.6216.14%
002972科安达10.1631.24+0.04+0.40%171901753.591.29%
002655共达电声12.9157.88+0.05+0.39%721829374.562.01%
603738泰晶科技15.5854.88+0.06+0.39%621799702.751.60%
688667菱电电控41.66140.77+0.16+0.39%2090886.05850.40%
600130波导股份5.221134.96+0.02+0.38%23435812337.953.12%
002449国星光电7.9568.94+0.03+0.38%706565656.371.15%
300373扬杰科技45.9325.59+0.17+0.37%5532025543.181.02%
300504天邑股份16.27283.78+0.06+0.37%300044900.361.38%
000020深华发A13.88259.58+0.05+0.36%249083456.411.37%
688035德邦科技36.0964.65+0.13+0.36%126794606.7321.45%
002519银河电子5.5931.17+0.02+0.36%17992010124.441.61%
000988华工科技36.5532.51+0.13+0.36%15687857693.411.56%
300565科信技术14.29-14.55+0.05+0.35%413355955.231.82%
688484南芯科技34.3241.37+0.12+0.35%5420818870.291.86%
688210统联精密20.6037.61+0.07+0.34%305786362.3032.85%
002185华天科技11.9676.58+0.04+0.34%67598081584.732.11%
688167炬光科技68.88-1479.81+0.22+0.32%128208882.9151.86%
300710万隆光电18.97173.99+0.06+0.32%194263706.922.18%
603068博通集成28.53-113.72+0.09+0.32%7502921839.974.99%
300602飞荣达19.0770.07+0.06+0.32%9930119089.722.53%
300322硕贝德16.02-212.06+0.05+0.31%21237234202.684.77%
603160汇顶科技82.1462.66+0.25+0.31%4282335438.980.93%
300672国科微65.75162.45+0.20+0.31%2881419101.161.37%
688693锴威特36.41-64.17+0.11+0.30%119564446.6993.15%
688049炬芯科技33.1554.40+0.10+0.30%3446011588.753.17%
688288鸿泉物联16.58-25.38+0.05+0.30%132262198.4741.31%
688249晶合集成23.57103.11+0.07+0.30%26051662157.522.21%
688100威胜信息37.6930.82+0.11+0.29%140745336.260.29%
002104恒宝股份6.8643.54+0.02+0.29%891936134.381.50%
603083剑桥科技45.1395.64+0.13+0.29%17670379994.346.67%
300393中来股份7.18-30.01+0.02+0.28%814185904.320.85%
300270中威电子7.21-30.71+0.02+0.28%671184859.672.61%
603803瑞斯康达7.25-16.09+0.02+0.28%472933443.051.11%
688061灿瑞科技29.381572.86+0.08+0.27%61701834.011.43%
688041海光信息123.44152.03+0.33+0.27%111674138732.71.26%
300831派瑞股份15.0766.47+0.04+0.27%595389041.583.23%
001373翔腾新材27.33133.91+0.07+0.26%101342790.63.06%
300835龙磁科技31.5834.88+0.08+0.25%202366431.982.47%
300516久之洋35.74107.55+0.09+0.25%95603441.860.53%
003040楚天龙11.96-176.39+0.03+0.25%404734879.520.89%
300811铂科新材47.9538.12+0.12+0.25%3123215041.471.37%
688596正帆科技36.6022.80+0.09+0.25%239688785.3080.83%
688539高华科技24.5056.32+0.06+0.25%97662415.0651.10%
688458美芯晟33.03-455.06+0.08+0.24%121114037.5661.47%
300629新劲刚22.0539.62+0.05+0.23%6657714858.553.15%
300956英力股份17.82-3092.88+0.04+0.22%380116858.2714.25%
688047龙芯中科138.51-119.37+0.31+0.22%1832325513.420.66%
600877电科芯片14.1287.90+0.03+0.21%7827711137.520.85%
301189奥尼电子24.15-49.93+0.05+0.21%148613607.723.63%
002017东信和平9.9330.84+0.02+0.20%580715781.021.00%
002429兆驰股份5.0713.59+0.01+0.20%31242715877.960.69%
688515裕太微-U88.75-47.26+0.17+0.19%102589218.812.21%
688498源杰科技132.22-4487.26+0.25+0.19%1448419502.652.44%
300102乾照光电11.1961.39+0.02+0.18%22985725996.912.51%
688728格科微16.816592.97+0.03+0.18%6495111000.150.45%
002888惠威科技18.23-727.92+0.03+0.16%293095375.13.88%
300782卓胜微92.5667.89+0.15+0.16%5230648860.361.17%
002587奥拓电子6.29-353.66+0.01+0.16%31516119566.176.12%
688475萤石网络32.1647.25+0.05+0.16%225977300.4770.56%
301050雷电微力53.3631.49+0.08+0.15%5587430224.392.67%
002446盛路通信6.97-142.89+0.01+0.14%18380512933.382.17%
600460士兰微28.37258.90+0.04+0.14%353114101277.82.12%
600707彩虹股份7.2216.35+0.01+0.14%23800517271.860.66%
300053航宇微14.99-19.24+0.02+0.13%21611732853.653.40%
300548博创科技22.57-297.60+0.03+0.13%426099741.321.91%
300213佳讯飞鸿7.7464.87+0.01+0.13%940987331.591.71%
300743天地数码16.0327.40+0.02+0.12%387666265.712.99%
600584长电科技40.8146.41+0.05+0.12%380414156862.32.13%
300903科翔股份8.51-12.90+0.01+0.12%752436480.412.28%
301002崧盛股份17.2789.03+0.02+0.12%67951178.960.93%
603290斯达半导99.2235.15+0.11+0.11%2794828085.431.17%
002025航天电器54.0543.56+0.05+0.09%1842810011.230.41%
688618三旺通信22.1837.19+0.02+0.09%62131383.4140.56%
688450光格科技23.411933.38+0.02+0.09%2689629.83810.72%
603005晶方科技27.5280.16+0.02+0.07%603529169919.29.25%
688282*ST导航28.00-40.98+0.02+0.07%3010840.54230.82%
300623捷捷微电35.1766.71+0.02+0.06%16423858424.642.45%
600563法拉电子126.1026.17+0.05+0.04%1316516741.690.59%
301517陕西华达55.62117.55+0.02+0.04%158728876.5513.74%
688486龙迅股份58.6247.48+0.02+0.03%50342988.3660.90%
688146中船特气31.5552.21+0.01+0.03%150934813.5751.06%
301308江波龙85.8858.38+0.01+0.01%3299728585.382.85%
603986兆易创新86.47102.90+0.01+0.01%9643784293.761.45%
600330天通股份7.5054.410.000.00%13836210456.211.12%
600355精伦电子4.33-48.790.000.00%2279449897.074.63%
600601方正科技3.6767.640.000.00%50087818523.471.20%
300397天和防务12.17-34.880.000.00%9771312030.022.41%
300638广和通17.2517.370.000.00%14025524475.762.63%
601869长飞光纤28.3621.720.000.00%206665893.280.51%
300884狄耐克10.5950.580.000.00%294363139.721.54%
688538和辉光电-U2.50-13.220.000.00%43114410822.040.75%
688535华海诚科--------------
688469芯联集成-U5.02-27.630.000.00%43104421825.190.98%
300620光库科技46.30167.80-0.01-0.02%3444216130.151.39%
300390天华新能25.6027.95-0.01-0.04%15022039037.562.24%
002709天赐材料21.1585.04-0.01-0.05%31033366631.92.24%
300790宇瞳光学16.4448.20-0.01-0.06%12677620984.64.46%
002885京泉华13.101022.69-0.01-0.08%454036040.071.95%
300628亿联网络38.0419.54-0.03-0.08%4356816694.620.60%
300474景嘉微84.94653.01-0.07-0.08%7104461033.792.17%
601138工业富联23.2220.33-0.02-0.09%520116121407.30.26%
301182凯旺科技34.47-51.16-0.03-0.09%150215233.094.18%
688655迅捷兴11.17335.07-0.01-0.09%120751356.3450.91%
002049紫光国微65.4736.85-0.06-0.09%15105799986.271.78%
301280珠城科技42.6523.87-0.04-0.09%106554570.664.03%
688234天岳先进60.59157.26-0.06-0.10%3466121180.011.31%
300709精研科技38.9548.55-0.04-0.10%5287620782.573.55%
600775南京熊猫9.38-28.10-0.01-0.11%17309416359.642.58%
300807天迈科技32.81-41.85-0.04-0.12%230117757.854.69%
002600领益智造8.1435.96-0.01-0.12%103047584292.071.49%
688766普冉股份80.5630.60-0.10-0.12%119909724.3761.14%
688008澜起科技66.1163.20-0.09-0.14%1635751091071.43%
688401路维光电27.8133.29-0.04-0.14%168584725.9571.46%
300991创益通19.99171.42-0.03-0.15%384577740.254.28%
689009九号公司-WD44.9527.10-0.07-0.16%2977613523.660.54%
300319麦捷科技12.6333.54-0.02-0.16%17440122224.662.10%
300726宏达电子31.0536.78-0.05-0.16%303999544.131.42%
688216气派科技21.92-25.87-0.04-0.18%175173863.481.65%
600118中国卫星27.35-1389.37-0.05-0.18%12417034151.061.05%
688629华丰科技32.70-943.03-0.06-0.18%5545418369.533.37%
002179中航光电40.7729.21-0.08-0.20%4498318457.80.22%
601231环旭电子14.9717.69-0.03-0.20%8722313182.670.40%
300045华力创通24.81-922.40-0.05-0.20%15198737972.972.94%
688388嘉元科技14.06-38.35-0.03-0.21%7061410027.481.66%
603236移远通信50.8828.61-0.11-0.22%2982115341.031.14%
002384东山精密27.2027.31-0.06-0.22%612120168472.44.42%
002512达华智能4.42-16.43-0.01-0.23%22996810210.692.19%
603936博敏电子8.74-9.64-0.02-0.23%15000913252.852.38%
603712七一二17.31127.75-0.04-0.23%10482618297.491.36%
603118共进股份8.13-63.24-0.02-0.25%836966857.381.06%
688347华虹公司46.8096.93-0.13-0.28%9786246319.532.50%
600100同方股份7.15-348.42-0.02-0.28%36106225973.141.08%
688213思特威-W70.4379.83-0.20-0.28%40687290931.27%
688272富吉瑞17.55-71.93-0.05-0.28%5424954.64340.71%
300455航天智装13.98116.89-0.04-0.29%9317213194.171.31%
000970中科三环10.381292.60-0.03-0.29%11986512539.160.99%
300078思创医惠3.29-3.24-0.01-0.30%2876629535.142.85%
603496恒为科技25.2164.46-0.08-0.32%6162615640.181.92%
002415海康威视30.6221.16-0.10-0.33%24531375786.680.27%
688592司南导航39.1569.66-0.13-0.33%32141261.8591.15%
002792通宇通讯14.87102.51-0.05-0.34%12751019037.744.06%
688220翱捷科技-U39.41-33.51-0.14-0.35%3185712735.531.42%
002916深南电路102.1526.49-0.38-0.37%3170632464.130.62%
300205ST天喻5.27-17.46-0.02-0.38%398732122.540.94%
600183生益科技20.6330.61-0.08-0.39%7912116408.180.33%
300546雄帝科技17.54-1288.96-0.07-0.40%6770511985.335.09%
301606绿联科技35.8032.31-0.15-0.42%243388803.337.80%
688081兴图新科13.22-19.52-0.06-0.45%100551332.9730.98%
002396星网锐捷17.5526.84-0.08-0.45%6184610968.181.06%
002106莱宝高科10.9120.15-0.05-0.46%13252614624.311.88%
600405动力源4.23-7.75-0.02-0.47%734503142.271.33%
002861瀛通通讯12.41-25.28-0.06-0.48%719789067.4495.44%
300965*ST恒宇32.63-12.94-0.16-0.49%2103693.361.28%
300866安克创新82.8923.52-0.41-0.49%1960716312.540.66%
688233神工股份26.26-10674.28-0.13-0.49%271397246.911.59%
688788科思科技30.23-14.81-0.15-0.49%80772449.6730.76%
603659璞泰来18.0325.34-0.09-0.50%20714437711.440.97%
300940南极光14.83-16.06-0.08-0.54%402536028.182.73%
688313仕佳光子13.90391.20-0.08-0.57%606138527.1711.32%
001309德明利79.8321.28-0.46-0.57%1850314861.162.11%
688184帕瓦股份15.02-4.68-0.09-0.60%6025917.22530.59%
300627华测导航37.3536.81-0.25-0.66%5569021091.371.23%
688721龙图光罩63.4591.45-0.43-0.67%1829611760.87.29%
300689澄天伟业27.21-949.66-0.19-0.69%94422595.360.93%
002506协鑫集成2.70162.59-0.02-0.74%814832.922289.551.39%
688286敏芯股份49.53-41.01-0.37-0.74%66453322.0791.19%
301165锐捷网络50.3153.51-0.38-0.75%175938981.742.58%
600888新疆众和7.427.97-0.06-0.80%1269109449.90.92%
600666奥瑞德2.46-12.78-0.02-0.81%64749615909.612.68%
002180纳思达27.05-7.23-0.22-0.81%7835421378.480.57%
300308中际旭创130.9131.70-1.10-0.83%185786247121.71.67%
832491奥迪威24.9943.92-0.21-0.83%6200015781.765.43%
603773沃格光电23.48-156.45-0.20-0.84%5936914129.142.92%
600776东方通信11.62102.93-0.10-0.85%14253316667.311.49%
001314亿道信息42.00108.46-0.38-0.90%7133329675.7113.78%
300065海兰信8.83-55.36-0.08-0.90%11610610351.231.77%
430139华岭股份30.71-3633.54-0.28-0.90%9002228176.13.45%
301041金百泽25.2078.94-0.23-0.90%352188998.214.46%
301326捷邦科技72.53-135.30-0.67-0.92%1479710591.585.51%
688522纳睿雷达56.15216.83-0.55-0.97%171629800.8142.03%
300449汉邦高科7.00-26.01-0.07-0.99%813985711.122.75%
688439振华风光58.9625.50-0.59-0.99%97015797.7640.85%
301511德福科技15.48-66.87-0.16-1.02%13015220633.423.48%
688519南亚新材21.99149.16-0.23-1.04%114772557.5850.49%
688683莱尔科技19.6592.67-0.21-1.06%56211113.3440.36%
300581晨曦航空12.16494.03-0.13-1.06%12510515430.62.27%
002841视源股份37.3020.95-0.41-1.09%4409116654.410.85%
000727冠捷科技2.7043.13-0.03-1.10%74788620450.171.65%
000561烽火电子8.95396.62-0.10-1.10%791787171.041.32%
300647超频三7.15-14.16-0.08-1.11%14742110627.243.36%
000977浪潮信息46.4029.67-0.52-1.11%452689212601.43.08%
000733振华科技46.0120.10-0.52-1.12%7001632751.951.26%
002465海格通信12.1657.02-0.14-1.14%41912251719.81.72%
000938紫光股份25.1733.58-0.29-1.14%38461298086.641.34%
600562国睿科技18.2239.43-0.21-1.14%8530315827.910.69%
000636风华高科15.6155.15-0.18-1.14%11456018070.60.99%
688665四方光电29.4231.67-0.34-1.14%91502734.110.91%
688489三未信安36.2699.31-0.42-1.15%63242324.3381.27%
000021深科技19.7035.77-0.23-1.15%39076177566.362.50%
301391卡莱特39.8336.22-0.47-1.17%113754578.422.31%
603501韦尔股份103.7249.21-1.23-1.17%9358298348.250.77%
301366一博科技44.9162.41-0.54-1.19%174867964.483.20%
002214大立科技12.39-19.20-0.15-1.20%425235357.430.89%
688011新光光电17.61-34.68-0.22-1.23%81051435.4080.81%
300101振芯科技21.47250292.60-0.27-1.24%15555934377.412.76%
603019中科曙光70.4555.58-0.90-1.26%539816384322.23.70%
002369卓翼科技6.23-9.81-0.08-1.27%19289112218.593.41%
300847中船汉光17.9144.89-0.23-1.27%365746598.681.24%
002289ST宇顺3.79-56.45-0.05-1.30%377161422.271.43%
688132邦彦技术16.16-35.49-0.22-1.34%162122647.6711.49%
688511天微电子19.78109.76-0.27-1.35%134502702.0781.30%
300177中海达11.62-20.02-0.16-1.36%28212433207.54.65%
600498烽火通信18.1137.56-0.25-1.36%18125432942.171.55%
002236大华股份16.617.48-0.23-1.37%27757646640.091.32%
002660茂硕电源8.5655.58-0.12-1.38%793516873.943.09%
002935天奥电子15.4982.94-0.22-1.40%417236514.171.01%
002475立讯精密37.9721.70-0.54-1.40%5203241989050.72%
002213大为股份11.23-45.63-0.16-1.40%606546850.432.94%
688002睿创微纳46.6135.29-0.67-1.42%4619621961.461.03%
002281光迅科技43.7051.88-0.63-1.42%16043570733.682.08%
688387信科移动-U6.17-65.00-0.09-1.44%19511312141.331.42%
002383合众思壮8.7815.59-0.13-1.46%37290733194.226.05%
688981中芯国际90.89188.06-1.41-1.53%448889410750.42.26%
688375国博电子50.5265.10-0.80-1.56%139587161.3050.53%
688403汇成股份9.4050.90-0.15-1.57%11741511216.432.03%
600435北方导航10.30-232.88-0.17-1.62%24643925657.71.64%
603296华勤技术59.0021.62-0.98-1.63%5427432591.432.23%
300155安居宝4.75-37.32-0.08-1.66%848384053.142.57%
000100TCL科技4.7241.64-0.08-1.67%4183749199185.52.31%
002938鹏鼎控股32.2221.86-0.55-1.68%9232330056.440.40%
600745闻泰科技41.96-103.63-0.72-1.69%17509574319.221.41%
300460惠伦晶体13.95-29.16-0.24-1.69%14119419870.745.03%
688418震有科技30.79-213.98-0.53-1.69%4894115284.892.53%
000725京东方A4.3333.72-0.08-1.81%4672047204268.11.27%
300698万马科技38.1392.41-0.72-1.85%190517362.031.61%
688608恒玄科技237.2296.55-4.73-1.95%1243830220.771.04%
300114中航电测66.89386.60-1.36-1.99%11686579232.791.98%
000063中兴通讯31.6316.11-0.66-2.04%744154238617.51.85%
688416恒烁股份33.40-15.24-0.70-2.05%84572868.141.80%
833346威贸电子29.8658.66-0.65-2.13%5405816929.0519.97%
688175高凌信息17.05-417.21-0.38-2.18%141392451.4992.42%
300666江丰电子71.7754.54-1.67-2.27%5949843494.232.70%
000576甘化科工7.13-11.97-0.17-2.33%598794296.531.38%
300657弘信电子19.94-70.06-0.50-2.45%24390349268.815.34%
688372伟测科技66.0783.22-1.66-2.45%118297984.7171.50%
300787海能实业13.8450.59-0.35-2.47%13592419222.958.42%
300531优博讯15.96-22.54-0.41-2.50%153641248114.88%
688183生益电子32.15149.26-0.83-2.52%4271513959.370.51%
301628强达电路96.4069.88-2.61-2.64%2140620940.9211.36%
600151航天机电8.76-26.31-0.24-2.67%20950018717.651.46%
301150中一科技23.38-104.91-0.65-2.70%364758686.683.95%
600171上海贝岭38.7788.95-1.12-2.81%419594164907.75.92%
688027国盾量子239.09-192.36-7.01-2.85%1835844440.882.28%
300073当升科技45.9225.93-1.41-2.98%17236780549.823.41%
002456欧菲光14.56113.88-0.45-3.00%2395940357305.57.37%
688584上海合晶20.91124.47-0.65-3.01%450309569.1048.00%
600839四川长虹11.5596.33-0.36-3.02%3587623414003.87.77%
688311盟升电子31.46-26.56-1.04-3.20%288439272.6591.75%
300555ST路通6.95-27.26-0.23-3.20%413312921.22.09%
603186华正新材29.28-43.02-1.06-3.49%4107412189.212.89%
002241歌尔股份23.7032.34-0.88-3.58%1096864264533.13.58%
603023*ST威帝2.67-106.98-0.10-3.61%622011688.11.11%
000045深纺织A10.7959.68-0.41-3.66%11249312262.772.46%
002528ST英飞拓2.93-7.37-0.12-3.93%2537607583.042.42%
002351漫步者15.3128.34-0.64-4.01%33670352202.836.46%
003031中瓷电子52.1745.63-2.28-4.19%2686514357.541.68%
000050深天马A9.07-28.58-0.40-4.22%53811049495.182.19%
300870欧陆通71.0623.24-3.29-4.43%7138851275.577.05%
834950迅安科技21.1022.40-1.02-4.61%106552315.923.45%
002426胜利精密2.46-10.35-0.12-4.65%107859826915.993.17%
600898*ST美讯1.96-5.90-0.10-4.85%44425875.291.76%
600360ST华微4.8139.48-0.25-4.94%35236717335.023.67%
920008成电光信36.7355.18-1.92-4.97%114674292.424.74%
300762上海瀚讯25.68-73.89-1.35-4.99%383231100402.66.10%
002388ST新亚4.55-9.31-0.24-5.01%237641081.260.48%
002217*ST合泰2.45-0.77-0.13-5.04%91433422602.752.93%
688707振华新材12.17-23.26-0.65-5.07%16866320941.513.32%
837821则成电子33.92117.94-1.83-5.12%199146993.893.91%
688636智明达27.45121.37-1.69-5.80%335609621.4582.98%
831526凯华材料33.39134.30-2.30-6.44%176946104.0423.39%
301157华塑科技38.0656.80-2.77-6.78%211768136.5310.25%
301516中远通18.73-258.35-1.37-6.82%7977815194.412.22%
838971天马新材31.86238.97-2.35-6.87%3993313021.064.72%
833914远航精密15.9844.28-1.20-6.98%462837713.6584.63%
836395朗鸿科技14.8932.36-1.13-7.05%318885026.8145.63%
002387维信诺13.55-6.31-1.06-7.26%2080389304798.414.99%
870199倍益康21.0244.08-1.93-8.41%165893608.714.46%
830809安达科技6.37-5.02-0.61-8.74%15322110049.994.78%
002866传艺科技18.52251.86-1.97-9.61%32635262091.618.00%
832876慧为智能22.56823.90-2.44-9.76%199994705.6145.23%
870357雅葆轩23.1839.65-2.57-9.98%403579759.8511.88%
002402和而泰19.2150.43-2.13-9.98%2694487542041.333.62%
600345长江通信25.7244.17-2.86-10.01%22231157850.6111.23%
872374云里物里33.0798.74-3.78-10.26%265889112.0437.89%
300042朗科科技21.16-56.42-2.60-10.94%12783427816.556.38%
870976视声智能22.2131.50-2.80-11.20%6139114081.223.81%
872190雷神科技21.7386.98-2.75-11.23%6949415808.897.04%
832110雷特科技29.2928.68-4.06-12.17%155654752.96312.94%
831167鑫汇科23.8265.70-3.31-12.20%229835733.6987.99%
871857泓禧科技17.3669.78-2.96-14.57%316025852.8484.27%
873001纬达光电19.54122.71-3.83-16.39%8180416907.79.22%

转至可立克（002782）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。