中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华孚时尚(002042)安徽省上涨家数:136下跌家数:35平均涨幅:+1.34%平均换手:2.33%总成交额:292.66亿元
更新时间：2024-11-05 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U11.10-58.80+1.04+10.34%17473918453.23.35%
002743富煌钢构5.7032.89+0.52+10.04%1231356883.82.83%
600318新力金融10.88234.10+0.99+10.01%738948039.671.44%
301586佳力奇60.0554.82+5.13+9.34%4246925750.4221.59%
600418江淮汽车41.94154.54+2.84+7.26%1007524405446.94.61%
002042华孚时尚4.10235.40+0.25+6.49%466487185982.74%
002171楚江新材6.7144.38+0.40+6.34%30677720193.532.37%
603429集友股份7.11-62.35+0.40+5.96%1046237404.341.99%
300862蓝盾光电33.50375.73+1.61+5.05%6297520722.994.16%
688419耐科装备34.9236.61+1.55+4.64%123204236.2625.76%
688582芯动联科47.6192.22+2.01+4.41%3679117211.131.51%
688027国盾量子277.57-223.32+11.57+4.35%3244090425.894.04%
688586江航装备10.7659.44+0.44+4.26%722477728.2990.91%
688600皖仪科技16.43-2485.22+0.65+4.12%135382231.8121.00%
603110东方材料13.5154.62+0.52+4.00%552417448.8712.75%
300088长信科技7.0675.71+0.27+3.98%67491647364.762.76%
600552凯盛科技13.87106.55+0.53+3.97%48871367099.255.17%
300595欧普康视19.4726.81+0.71+3.78%8098815550.551.21%
002607中公教育3.31-72.06+0.12+3.76%3272566106785.46.72%
870357雅葆轩23.0239.37+0.80+3.60%225405167.876.64%
300520科大国创25.70-15.19+0.88+3.55%25503164734.219.19%
430718合肥高科16.6823.33+0.57+3.54%224033753.3645.24%
688249晶合集成20.5389.81+0.69+3.48%13599827574.891.16%
688639华恒生物34.9629.20+1.12+3.31%224637743.9650.98%
920016中草香料26.22--+0.82+3.23%116573042.4846.56%
600255鑫科材料2.34309.97+0.07+3.08%3616288367.462.00%
601606长城军工12.36-152.45+0.34+2.83%14707618071.842.03%
301297富乐德56.78189.47+1.53+2.77%16893993574.8812.21%
688416恒烁股份33.81-15.43+0.90+2.73%86532898.7291.84%
688486龙迅股份57.1546.29+1.49+2.68%54743091.8610.98%
000728国元证券8.8519.20+0.23+2.67%69437660983.861.59%
688403汇成股份9.1449.49+0.23+2.58%811397360.1991.40%
603150万朗磁塑27.5916.68+0.69+2.57%1777749213.40%
300344立方数科4.40-23.85+0.11+2.56%919824032.731.44%
300134大富科技14.90-30.50+0.37+2.55%14515521456.822.04%
300475香农芯创32.4728.29+0.77+2.43%6532721099.431.48%
430478峆一药业19.9524.51+0.47+2.41%206954155.5046.05%
300692中环环保5.5330.63+0.13+2.41%363232004.860.97%
688352颀中科技12.5241.92+0.29+2.37%454875655.2081.26%
001279强邦新材51.7889.60+1.18+2.33%2704413898.947.35%
603308应流股份14.6334.68+0.33+2.31%7040410185.081.04%
688551科威尔30.0727.06+0.67+2.28%48791456.8990.58%
688768容知日新33.2233.16+0.74+2.28%79572622.90.97%
000868安凯客车5.49-43.37+0.12+2.23%19175810389.982.61%
300274阳光电源91.0619.23+1.91+2.14%1965611781111.24%
600990四创电子26.74-14.44+0.56+2.14%7190719212.52.67%
600808马钢股份2.39-8.18+0.05+2.14%3437908182.030.58%
600567山鹰国际1.9729.92+0.04+2.07%208757040131.344.03%
688630芯碁微装68.7741.85+1.38+2.05%1774412129.231.35%
301217铜冠铜箔10.99-102.35+0.22+2.04%331983628.981.45%
600577精达股份5.5021.52+0.11+2.04%38086820789.631.83%
688733壹石通18.02150.95+0.35+1.98%154352771.5630.77%
002230科大讯飞46.31499.69+0.88+1.94%318550146421.11.46%
600575淮河能源3.7414.35+0.07+1.91%2037627587.2710.52%
600496精工钢构3.2513.40+0.06+1.88%1692955451.160.84%
002298中电兴发4.92-4.28+0.09+1.86%987674840.071.51%
835892中科美菱15.6496.94+0.28+1.82%212473370.5247.62%
688610埃科光电35.8097.90+0.64+1.82%2055732.76060.85%
301049超越科技26.91-26.04+0.48+1.82%157704230.333.68%
002983芯瑞达20.8343.90+0.35+1.71%188373902.791.47%
001282三联锻造20.6722.75+0.34+1.67%5671511637.9710.16%
301429森泰股份17.7732.08+0.29+1.66%96521707.152.19%
600502安徽建工5.005.91+0.08+1.63%25076812487.971.46%
300956英力股份19.38-3363.64+0.31+1.63%6129411986.86.85%
600935华塑股份2.59-67.50+0.04+1.57%1184773065.920.64%
301167建研设计13.6648.67+0.21+1.56%123611680.511.75%
300388节能国祯7.2012.32+0.11+1.55%474613389.880.70%
002208合肥城建8.08163.80+0.12+1.51%21188317099.782.64%
601801皖新传媒7.4519.09+0.11+1.50%39361028924.352.01%
000859国风新材5.52-55.72+0.08+1.47%23018912708.962.57%
300218安利股份16.7020.19+0.23+1.40%224353710.591.04%
300929华骐环保9.61-55.78+0.13+1.37%182191737.841.44%
002555三七互娱16.2915.28+0.22+1.37%26841943546.581.67%
600909华安证券6.8021.90+0.09+1.34%1540627103690.73.28%
600585海螺水泥26.9320.51+0.35+1.32%8107421734.530.20%
300009安科生物9.2519.82+0.12+1.31%14383013236.191.18%
688162巨一科技21.37-21.53+0.27+1.28%48631035.0361.00%
002361神剑股份4.01134.75+0.05+1.26%1259915058.731.58%
300422博世科4.82-13.06+0.06+1.26%339451631.730.81%
603011合锻智能7.39-73.40+0.09+1.23%1240199146.5692.51%
000930中粮科技5.80-41.62+0.07+1.22%1036966022.430.56%
603527众源新材8.3422.51+0.10+1.21%430683575.521.36%
300877金春股份14.4068.59+0.17+1.19%5175744.620.43%
000630铜陵有色3.5916.10+0.04+1.13%168230459921.541.60%
002556辉隆股份5.4540.38+0.06+1.11%655873572.320.70%
002541鸿路钢构14.5710.63+0.16+1.11%279774038.760.56%
002136安纳达10.31145.46+0.11+1.08%280612906.651.31%
002538司尔特5.6419.79+0.06+1.08%540963044.430.63%
603815交建股份6.7729.05+0.07+1.04%338022281.930.55%
002331皖通科技7.82-156.05+0.07+0.90%563704412.621.42%
600218全柴动力7.9940.73+0.07+0.88%320952558.390.74%
002817黄山胶囊6.2637.23+0.05+0.81%250771570.880.86%
301529福赛科技34.4938.50+0.26+0.76%82662832.514.08%
301519舜禹股份13.3176.22+0.10+0.76%116131543.271.49%
300883龙利得5.34-202.93+0.04+0.75%293541565.990.89%
600063皖维高新4.1063.59+0.03+0.74%882393602.60.46%
001217华尔泰9.8723.60+0.07+0.71%149711476.521.13%
002005ST德豪1.42-33.01+0.01+0.71%67517957.50.39%
000850华茂股份4.2925.22+0.03+0.70%942244045.741.00%
002969嘉美包装3.1918.03+0.02+0.63%626501997.741.09%
300815玉禾田15.4211.03+0.09+0.59%331605081.270.85%
300886华业香料20.65105.21+0.12+0.58%64621331.911.49%
002690美亚光电15.7021.93+0.09+0.58%262364096.710.61%
000417合百集团5.2819.55+0.03+0.57%724303833.320.93%
688219会通股份9.0322.37+0.05+0.56%129301164.7540.28%
003020立方制药18.6120.46+0.10+0.54%61771143.090.45%
688659元琛科技7.98-68.50+0.04+0.50%305712426.3361.91%
603589口子窖40.1014.29+0.19+0.48%4538518193.60.76%
688679通源环境8.99111.73+0.04+0.45%10498950.5560.80%
002347泰尔股份4.72-44.27+0.02+0.43%1598397538.933.24%
002571德力股份4.73-29.13+0.02+0.42%829433926.992.78%
003038鑫铂股份15.8717.03+0.06+0.38%146592321.960.87%
003027同兴环保13.65105.38+0.05+0.37%101721388.771.00%
603689皖天然气9.0013.20+0.03+0.33%143461290.670.30%
600971恒源煤电9.558.51+0.03+0.32%513274875.610.43%
605189富春染织13.2414.54+0.04+0.30%4608608.650.31%
001226拓山重工24.36254.44+0.07+0.29%52191271.572.80%
600237铜峰电子7.5351.56+0.02+0.27%16597112512.892.75%
002140东华科技8.3814.82+0.02+0.24%269462262.60.50%
000521长虹美菱8.6111.48+0.02+0.23%14011312022.641.60%
301520万邦医药42.4226.05+0.09+0.21%48062032.32.18%
600470六国化工4.9735.74+0.01+0.20%592262950.261.14%
002226江南化工5.2016.74+0.01+0.19%1245916488.030.47%
000619海螺新材5.33-55.48+0.01+0.19%304111618.350.84%
001230劲旅环境17.2615.07+0.03+0.17%4429764.760.82%
300816艾可蓝23.4440.57+0.04+0.17%57541348.591.19%
000596古井贡酒195.3018.69+0.30+0.15%1394127294.110.34%
600551时代出版8.2310.07+0.01+0.12%257582120.520.38%
002014永新股份10.2614.97+0.01+0.10%198072021.470.33%
300087荃银高科11.5861.32+0.01+0.09%42034848062.184.70%
002597金禾实业23.7824.65+0.02+0.08%306557264.230.54%
603356华菱精工13.11-14.86+0.01+0.08%206482696.861.55%
000887中鼎股份13.2613.35+0.01+0.08%8843511673.730.67%
002997瑞鹄模具31.2521.77+0.02+0.06%271428422.3111.30%
600761安徽合力18.6011.89+0.01+0.05%7384813604.240.83%
603198迎驾贡酒60.7918.53+0.03+0.05%2357914355.640.29%
600375*ST汉马6.70-3.630.000.00%1204248311.251.84%
002057中钢天源8.1133.140.000.00%26181521267.553.49%
300452山河药辅12.5918.400.000.00%249313128.661.33%
603357设计总院9.1511.990.000.00%455044170.540.83%
002074国轩高科23.3539.49-0.02-0.09%18219542222.121.37%
688367工大高科15.5548.09-0.02-0.13%64191003.2520.73%
000153丰原药业6.3017.84-0.01-0.16%530853343.971.17%
605108同庆楼20.9229.48-0.04-0.19%127892644.450.49%
001311多利科技26.0013.76-0.05-0.19%119543096.081.97%
600444国机通用15.6043.15-0.03-0.19%163742556.061.12%
301321翰博高新19.59-29.77-0.04-0.20%274355338.61.86%
603768常青股份14.6640.16-0.03-0.20%332034819.781.63%
300247融捷健康4.1589.38-0.01-0.24%1586056583.151.97%
600054黄山旅游11.4727.89-0.03-0.26%270053097.070.53%
603599广信股份11.0414.57-0.03-0.27%440874875.090.48%
603596伯特利46.9426.49-0.13-0.28%4031218751.840.67%
001387雪祺电气14.4625.93-0.05-0.34%158562292.513.57%
603801志邦家居13.7911.76-0.05-0.36%453746192.851.04%
000713丰乐种业7.43-821.44-0.03-0.40%1197488937.011.95%
300783三只松鼠28.2728.97-0.12-0.42%9228625999.433.30%
300577开润股份21.7716.57-0.12-0.55%76611670.140.55%
600985淮北矿业15.707.97-0.10-0.63%10391216316.920.39%
000543皖能电力7.7010.22-0.05-0.65%1278909816.240.56%
601918新集能源8.1510.49-0.06-0.73%16595513478.930.64%
688251井松智能18.3923.68-0.14-0.76%80321482.9471.55%
603031安孚科技28.8037.35-0.25-0.86%139404016.690.66%
600983惠而浦8.6054.90-0.09-1.04%11442984.60.15%
300835龙磁科技33.5637.07-0.39-1.15%7147824013.918.72%
688077大地熊26.49150.89-0.32-1.19%8357522193.937.34%
600012皖通高速13.9315.10-0.17-1.21%254563528.720.22%
301129瑞纳智能25.60174.39-0.34-1.31%316248032.928.81%
603199九华旅游34.7921.82-0.48-1.36%146435107.921.32%
002557洽洽食品32.4017.80-0.45-1.37%3673611874.580.73%
600199金种子酒13.95-105.80-0.20-1.41%33401546221.335.08%
301408华人健康12.8338.13-0.24-1.84%8028910358.055.38%
301108洁雅股份27.0639.03-0.64-2.31%82152211.812.33%
600520文一科技38.09230.05-1.23-3.13%23872292294.5115.07%
301234五洲医疗27.5046.11-0.98-3.44%155474305.778.44%
603656泰禾智能21.33515.41-1.41-6.20%18213539853.459.93%

转至华孚时尚（002042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。