中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华孚时尚(002042)纺织业上涨家数:22下跌家数:23平均涨幅:-0.03%平均换手:0.22%总成交额:2.41亿元
更新时间：2024-07-01 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300993玉马遮阳9.1216.09+0.18+2.01%149661356.780.49%
605003众望布艺16.345.62+0.29+1.81%1056170.90.10%
605180华生科技12.0656.57+0.21+1.77%7966964.310.47%
002327富安娜10.2014.63+0.15+1.49%7323741.60.15%
002083孚日股份4.289.49+0.05+1.18%12914550.940.17%
603365水星家纺15.8010.68+0.15+0.96%2367372.870.09%
300888稳健医疗25.5238.91+0.22+0.87%3487888.670.19%
600987航民股份7.1210.85+0.06+0.85%13345943.880.13%
000726鲁泰A6.6714.50+0.05+0.76%3991264.490.07%
605189富春染织10.7314.45+0.07+0.66%1553166.440.10%
002394联发股份6.2018.75+0.04+0.65%3761232.730.12%
605080浙江自然15.9022.04+0.08+0.51%1433227.820.10%
300658延江股份4.2461.02+0.02+0.47%6433272.110.29%
600493凤竹纺织4.374.26+0.02+0.46%9450414.120.35%
603073彩蝶实业14.5214.77+0.06+0.41%1132164.460.30%
000850华茂股份3.0541.23+0.01+0.33%286687.30.03%
603307扬州金泉31.5310.01+0.09+0.29%508159.950.30%
838262太湖雪10.5615.92+0.02+0.19%43846.00540.28%
002144宏达高科8.4117.93+0.01+0.12%1461122.630.11%
300952恒辉安防17.3621.88+0.02+0.12%1450252.870.26%
605155西大门9.1617.95+0.01+0.11%4116376.210.22%
603558健盛集团9.9611.71+0.01+0.10%59435920.16%
600220ST阳光--------------
600232金鹰股份4.3144.180.000.00%7816337.290.21%
300163ST先锋1.24-5.880.000.00%36859457.110.88%
300819聚杰微纤11.5722.150.000.00%2709316.390.20%
003041真爱美家12.2014.70-0.01-0.08%1524185.570.11%
603130云中马17.6219.48-0.02-0.11%652114.60.13%
300577开润股份20.7932.87-0.04-0.19%1840382.640.13%
600156华升股份3.10-165.25-0.01-0.32%6382198.780.16%
601599浙文影业2.8732.81-0.01-0.35%13923400.810.12%
833394民士达13.9523.95-0.05-0.36%43560.68730.10%
002193如意集团2.77-1.16-0.01-0.36%11220311.10.43%
600630龙头股份8.05154.79-0.03-0.37%301432424.260.71%
601339百隆东方5.1915.56-0.02-0.38%4830250.680.03%
600626申达股份2.41-12.13-0.01-0.41%14733356.090.17%
603055台华新材10.0817.12-0.05-0.49%7275734.510.08%
002042华孚时尚3.79227.72-0.02-0.52%542782071.040.32%
603665康隆达20.37-12.64-0.13-0.63%948192.860.06%
000955欣龙控股2.91-56.82-0.02-0.68%9707283.230.18%
605055迎丰股份4.0441.97-0.03-0.74%212286.090.05%
300877金春股份10.7458.76-0.10-0.92%3681397.430.31%
600448华纺股份1.95132.38-0.02-1.02%31812619.380.51%
002516旷达科技3.6028.06-0.04-1.10%20620745.290.14%
603238诺邦股份9.8518.84-0.11-1.10%1668164.90.09%
002397梦洁股份1.8969.51-0.03-1.56%21250401.30.36%
603889新澳股份7.6113.56-0.13-1.68%9985767.540.14%
300918南山智尚9.3516.22-0.19-1.99%151521431.020.42%
002293罗莱生活7.8913.58-0.19-2.35%134761066.90.16%

转至华孚时尚（002042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。