|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:19下跌家数:26平均涨幅:+0.96%平均换手:5.24%总成交额:62.33亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 27.72 | 37.81 | +4.62 | +20.00% | 204067 | 53334.3 | 37.20% | | 300819 | 聚杰微纤 | 16.18 | 41.61 | +1.72 | +11.89% | 107812 | 16503.57 | 8.00% | | 000955 | 欣龙控股 | 5.79 | -100.24 | +0.53 | +10.08% | 39981 | 2314.9 | 0.74% | | 605155 | 西大门 | 12.51 | 23.45 | +1.14 | +10.03% | 100917 | 12531.32 | 5.34% | | 002193 | 如意集团 | 7.08 | -3.50 | +0.64 | +9.94% | 20928 | 1481.727 | 0.80% | | 603665 | 康隆达 | 18.52 | -11.83 | +1.08 | +6.19% | 176659 | 32091.7 | 11.03% | | 003041 | 真爱美家 | 23.34 | 42.52 | +1.34 | +6.09% | 219602 | 51957.6 | 16.05% | | 300658 | 延江股份 | 6.30 | 89.09 | +0.26 | +4.30% | 204559 | 12666.26 | 9.08% | | 300918 | 南山智尚 | 12.50 | 21.72 | +0.50 | +4.17% | 134476 | 16564.54 | 3.74% | | 603238 | 诺邦股份 | 11.93 | 21.67 | +0.15 | +1.27% | 29550 | 3492.35 | 1.66% | | 002516 | 旷达科技 | 5.37 | 47.13 | +0.05 | +0.94% | 238591 | 12720.4 | 1.64% | | 603307 | 扬州金泉 | 34.85 | 17.13 | +0.25 | +0.72% | 17435 | 6097.186 | 10.26% | | 300993 | 玉马遮阳 | 10.41 | 18.49 | +0.07 | +0.68% | 47738 | 4953.69 | 1.57% | | 833394 | 民士达 | 25.91 | 42.84 | +0.17 | +0.66% | 48883 | 12605.65 | 10.19% | | 605055 | 迎丰股份 | 5.55 | 61.03 | +0.03 | +0.54% | 75687 | 4189.39 | 1.72% | | 601599 | 浙文影业 | 4.05 | 39.39 | +0.02 | +0.50% | 384116 | 15567.65 | 3.31% | | 600448 | 华纺股份 | 3.09 | 225.54 | +0.01 | +0.32% | 272895 | 8442.489 | 4.33% | | 603073 | 彩蝶实业 | 16.10 | 21.39 | +0.03 | +0.19% | 21201 | 3401.76 | 5.67% | | 002144 | 宏达高科 | 11.20 | 25.66 | +0.01 | +0.09% | 37846 | 4231.146 | 2.77% | | 000850 | 华茂股份 | 4.65 | 27.33 | 0.00 | 0.00% | 202634 | 9362.839 | 2.15% | | 600232 | 金鹰股份 | 5.90 | 36.17 | 0.00 | 0.00% | 55560 | 3272.52 | 1.52% | | 605003 | 众望布艺 | 18.85 | 6.39 | 0.00 | 0.00% | 15612 | 2947.61 | 1.42% | | 000726 | 鲁泰A | 6.88 | 15.79 | -0.01 | -0.15% | 99383 | 6859.732 | 1.69% | | 600493 | 凤竹纺织 | 5.91 | 6.04 | -0.01 | -0.17% | 72673 | 4299.22 | 2.67% | | 605189 | 富春染织 | 13.88 | 15.24 | -0.03 | -0.22% | 12005 | 1666.5 | 0.80% | | 600626 | 申达股份 | 4.28 | -34.67 | -0.01 | -0.23% | 216300 | 9224.89 | 2.54% | | 002083 | 孚日股份 | 5.13 | 12.86 | -0.02 | -0.39% | 216339 | 11089.15 | 2.29% | | 002394 | 联发股份 | 8.08 | 19.14 | -0.04 | -0.49% | 81854 | 6610.32 | 2.53% | | 300877 | 金春股份 | 15.91 | 75.78 | -0.08 | -0.50% | 16537 | 2637.01 | 1.38% | | 603889 | 新澳股份 | 7.02 | 12.12 | -0.04 | -0.57% | 39948 | 2802.89 | 0.56% | | 605080 | 浙江自然 | 20.57 | 18.22 | -0.12 | -0.58% | 30913 | 6370.07 | 2.18% | | 300888 | 稳健医疗 | 37.20 | -21.57 | -0.30 | -0.80% | 61356 | 22649.5 | 3.38% | | 603365 | 水星家纺 | 15.93 | 12.43 | -0.15 | -0.93% | 24579 | 3906.42 | 0.95% | | 603558 | 健盛集团 | 10.18 | 11.28 | -0.11 | -1.07% | 42386 | 4339.42 | 1.15% | | 605180 | 华生科技 | 13.53 | 48.41 | -0.15 | -1.10% | 45021 | 6128.85 | 2.66% | | 600630 | 龙头股份 | 11.09 | 84.16 | -0.16 | -1.42% | 528104 | 58865.37 | 12.43% | | 002042 | 华孚时尚 | 4.47 | 256.64 | -0.07 | -1.54% | 578355 | 25984.52 | 3.40% | | 300163 | ST先锋 | 2.43 | -11.30 | -0.04 | -1.62% | 218409 | 5330.65 | 5.24% | | 002327 | 富安娜 | 9.04 | 14.61 | -0.16 | -1.74% | 67400 | 6110.4 | 1.39% | | 600987 | 航民股份 | 7.26 | 10.46 | -0.15 | -2.02% | 139231 | 10149.77 | 1.36% | | 603055 | 台华新材 | 11.52 | 13.85 | -0.25 | -2.12% | 60547 | 6994.871 | 0.68% | | 002293 | 罗莱生活 | 8.47 | 16.91 | -0.20 | -2.31% | 104070 | 8819.426 | 1.26% | | 002397 | 梦洁股份 | 3.13 | 199.00 | -0.09 | -2.80% | 400707 | 12644.98 | 6.82% | | 603130 | 云中马 | 23.37 | 33.55 | -0.70 | -2.91% | 44131 | 10371.26 | 8.64% | | 601339 | 百隆东方 | 5.70 | 23.50 | -0.18 | -3.06% | 372893 | 21366.55 | 2.49% | | 600156 | 华升股份 | 5.82 | 109.77 | -0.19 | -3.16% | 752798 | 46979.17 | 18.72% | | 838262 | 太湖雪 | 27.41 | 60.52 | -1.37 | -4.76% | 49257 | 13531.14 | 19.36% | | 300577 | 开润股份 | 24.69 | 18.79 | -1.51 | -5.76% | 67741 | 16874.68 | 4.83% |
|