中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快意电梯(002774)广东省上涨家数:857下跌家数:2平均涨幅:+6.22%平均换手:0.84%总成交额:516.85亿元
更新时间：2024-09-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰32.81-165.51+5.47+20.01%3990313092.250.63%
300377赢时胜11.17121.53+1.86+19.98%38452542951.475.98%
688318财富趋势152.3095.30+21.00+15.99%24295.9236562.341.33%
300917特发服务59.0084.79+7.95+15.57%7833047317.164.63%
300561汇金科技19.20-4226.21+2.51+15.04%16385630603.119.09%
688327云从科技-UW11.05-16.52+1.42+14.75%67072.177236.8740.89%
300014亿纬锂能46.1223.37+5.47+13.46%14831866967.250.80%
300155安居宝5.28-44.57+0.61+13.06%1135155729.833.44%
300348长亮科技10.81198.13+1.18+12.25%13751114910.982.20%
300177中海达9.62-15.53+1.05+12.25%47345945123.327.81%
688609九联科技10.83-24.04+1.12+11.53%58724.636393.0211.17%
688025杰普特40.9834.43+4.22+11.48%4440.811759.4330.47%
300227光韵达7.2084.54+0.74+11.46%1058147532.462.56%
688114华大智造47.54-24.46+4.82+11.28%4062.51893.4070.19%
300735光弘科技24.2550.27+2.43+11.14%14151833496.551.87%
300737科顺股份5.81-21.74+0.58+11.09%854724904.40.99%
300723一品红17.16296.57+1.70+11.00%98391661.640.23%
688595芯海科技30.08-32.91+2.96+10.91%7255.582164.4480.51%
300724捷佳伟创62.7710.37+6.15+10.86%3649922637.891.33%
831627力王股份13.5056.19+1.26+10.29%142671883.385.32%
688321微芯生物19.72-74.56+1.84+10.29%10038.651947.9080.25%
688208道通科技29.6835.60+2.75+10.21%20241.095863.8760.45%
688112鼎阳科技27.0032.99+2.50+10.20%3368.74901.52190.73%
000069华侨城A2.92-3.76+0.27+10.19%889602597.630.13%
301377鼎泰高科18.4537.39+1.69+10.08%162442983.372.29%
600383金地集团5.47-6.17+0.50+10.06%1423937788.90.32%
603882金域医学36.9438.64+3.36+10.01%214047811.590.46%
002791坚朗五金31.0134.73+2.82+10.00%183665675.261.12%
603063禾望电气14.6414.28+1.33+9.99%282504092.030.64%
603833欧派家居63.5413.38+5.77+9.99%1875211859.30.31%
600446金证股份13.7858.50+1.25+9.98%497256852.10.53%
688383新益昌53.9866.83+4.89+9.96%1293.16682.09920.13%
688525佰维存储55.53-537.86+5.03+9.96%33996.0818327.61.10%
000002万科A9.72-15.34+0.88+9.95%63436861660.550.65%
600030中信证券27.1821.22+2.45+9.91%1281910348121.61.14%
688617惠泰医疗379.6059.68+34.15+9.89%1162.54336.2620.12%
688279峰岹科技128.0155.33+11.51+9.88%1176.241467.9650.21%
002285世联行2.67-17.20+0.24+9.88%1481893956.650.75%
600684珠江股份3.5629070.69+0.32+9.88%821022922.820.96%
603160汇顶科技69.8851.77+6.28+9.87%117148006.40.26%
300769德方纳米36.48-9.22+3.27+9.85%6458722895.122.56%
688007光峰科技15.52184.24+1.39+9.84%18807.672883.680.40%
688772珠海冠宇16.6661.47+1.49+9.82%13430.612186.7840.17%
688177百奥泰23.96-26.26+2.11+9.66%4818.321134.480.12%
301510固高科技24.88172.82+2.19+9.65%89202186.960.32%
688699明微电子29.756413.88+2.60+9.58%2542.54751.15650.23%
301391卡莱特38.3525.09+3.35+9.57%59632232.861.21%
600048保利发展10.9918.11+0.96+9.57%1016765111392.60.85%
688115思林杰34.4085.32+3.00+9.55%7889.042593.8271.87%
300602飞荣达16.9263.01+1.46+9.44%456087627.3911.16%
002152广电运通11.6428.86+1.00+9.40%16583519235.790.67%
301018申菱环境22.7046.96+1.95+9.40%115422588.70.58%
688026洁特生物13.1929.94+1.13+9.37%4767.19619.06450.34%
000999华润三九47.3218.01+4.04+9.33%3220714974.860.25%
600325华发股份7.3817.27+0.63+9.33%26728419737.351.04%
688559海目星33.3328.43+2.84+9.31%12597.044152.5950.61%
600673东阳光7.87334.00+0.67+9.31%239131843.010.08%
603288海天味业47.8644.48+4.06+9.27%4192119529.770.08%
000987越秀资本6.8417.54+0.58+9.27%19206413050.140.38%
688512慧智微-U8.06-8.90+0.68+9.21%9620.938760.47270.36%
002311海大集团48.3021.34+4.04+9.13%153707279.580.09%
688625呈和科技37.8320.89+3.16+9.11%378.58137.32450.03%
300207欣旺达20.0425.53+1.67+9.09%15330230301.410.89%
002583海能达6.61-39.68+0.55+9.08%907903.157619.637.08%
688343云天励飞-U27.65-20.36+2.30+9.07%11296.043110.3590.44%
837023芭薇股份10.5826.56+0.88+9.07%2729285.09460.84%
300591万里马3.97-15.77+0.33+9.07%380401471.151.08%
000717中南股份3.13-18.82+0.26+9.06%153073747993.616.32%
688148芳源股份4.61-4.64+0.38+8.98%13285.48606.72330.26%
831175派诺科技10.8421.86+0.89+8.94%5340575.68041.32%
688252天德钰17.8843.74+1.46+8.89%7359.031298.9050.40%
600162香江控股1.7243044.42+0.14+8.86%1940003323.20.59%
600872中炬高新23.245.22+1.89+8.85%5956913677.30.77%
300077国民技术12.18-14.88+0.99+8.85%594637143.671.05%
002797第一创业7.0271.16+0.57+8.84%730492.950768.331.74%
688173希荻微10.35-20.05+0.84+8.83%11038.511129.3670.46%
002841视源股份36.4620.10+2.95+8.80%132814731.770.25%
688793倍轻松35.885014.10+2.90+8.79%3716.951315.9740.43%
300568星源材质9.4128.76+0.76+8.79%999819260.190.82%
688159有方科技29.8131.29+2.40+8.76%5747.191677.2310.63%
601318中国平安56.4411.36+4.54+8.75%265758146486.20.25%
832469富恒新材7.8416.38+0.63+8.74%9672765.26561.28%
300012华测检测14.2026.01+1.14+8.73%7719110861.720.54%
300147香雪制药7.74-11.17+0.62+8.71%1023637760.181.56%
688628优利德36.8524.40+2.95+8.70%1460.6525.68590.13%
603233大参林16.0920.21+1.28+8.64%283164527.820.25%
301268铭利达17.39246.92+1.38+8.62%4219725.120.23%
600499科达制造8.7213.08+0.69+8.59%484934150.720.25%
688686奥普特56.5051.77+4.47+8.59%2064.151150.9660.17%
002970锐明技术36.8638.58+2.91+8.57%193597129.081.73%
300532今天国际11.248.38+0.88+8.49%346603863.791.17%
301029怡合达22.8831.27+1.79+8.49%178694062.640.44%
300052中青宝13.59-41.45+1.06+8.46%259663500.180.99%
300438鹏辉能源29.30-88.57+2.28+8.44%8765325292.452.17%
000776广发证券16.4618.44+1.28+8.43%49666381694.760.84%
300876蒙泰高新17.01-242.69+1.32+8.41%2190366.280.32%
600185格力地产6.32-9.18+0.49+8.40%1077156785.990.57%
300529健帆生物30.7934.94+2.38+8.38%135964122.070.26%
832876慧为智能11.81-323.15+0.91+8.35%108581281.6872.84%
002832比音勒芬23.9014.00+1.84+8.34%283486751.480.73%
300671富满微32.51-24.13+2.48+8.26%131674218.090.61%
002709天赐材料18.2341.65+1.39+8.25%14136725356.641.02%
688589力合微23.4828.76+1.79+8.25%5256.421216.9890.44%
000009中国宝安9.4652.98+0.72+8.24%641005952.030.25%
300619金银河28.48180.62+2.16+8.21%129903629.091.18%
600999招商证券19.1218.93+1.45+8.21%18427935246.730.25%
002572索菲亚18.2213.23+1.38+8.19%495538967.990.76%
688361中科飞测58.20705.70+4.40+8.18%3777.042166.8910.15%
688359三孚新科33.26-129.30+2.51+8.16%3137.61036.9190.34%
688388嘉元科技11.14-44.21+0.84+8.16%21436.722361.650.50%
688322奥比中光-UW27.23-57.62+2.05+8.14%8751.422373.9460.34%
300713英可瑞16.12-47.12+1.21+8.12%149912393.531.71%
300482万孚生物24.8223.50+1.86+8.10%134603293.750.44%
688389普门科技16.0418.78+1.20+8.09%15022.822394.8320.35%
000029深深房A16.97-82.50+1.26+8.02%7047811947.710.79%
688345博力威16.85-18.48+1.25+8.01%1344.23223.74510.13%
688209英集芯12.7381.51+0.94+7.97%12629.911582.9380.43%
000712锦龙股份14.38-45.47+1.06+7.96%21278430334.612.38%
872374云里物里13.7135.09+1.01+7.95%5560769.11561.90%
300376ST易事特3.0018.49+0.22+7.91%1090163228.30.47%
002736国信证券11.6018.66+0.85+7.91%19351322536.60.21%
002233塔牌集团8.2020.28+0.60+7.89%343472769.080.29%
300458全志科技25.57101.84+1.87+7.89%5547713996.981.07%
300269联建光电3.56-67.99+0.26+7.88%671852368.421.28%
300888稳健医疗30.5563.52+2.23+7.87%88742673.970.49%
000031大悦城3.29-7.50+0.24+7.87%868692856.540.22%
688036传音控股100.5418.06+7.31+7.84%14529.4514310.650.13%
300676华大基因43.50295.02+3.16+7.83%125255379.240.30%
601138工业富联24.8021.78+1.80+7.83%27720668137.280.14%
003012东鹏控股6.6314.23+0.48+7.80%258661693.090.22%
301396宏景科技22.8084.15+1.65+7.80%4275964.070.84%
300938信测标准20.3418.81+1.47+7.79%56041128.670.50%
300484蓝海华腾13.84129.84+1.00+7.79%196122695.061.19%
301177迪阿股份22.18183.46+1.60+7.77%3556779.540.89%
300219鸿利智汇6.8128.28+0.49+7.75%429252882.840.61%
300311任子行4.73-22.28+0.34+7.74%12573958292.34%
002920德赛西威117.3236.62+8.42+7.73%1105912804.330.20%
300760迈瑞医疗285.5227.26+20.49+7.73%2370667133.920.20%
002212天融信5.59-18.06+0.40+7.71%1045435785.950.90%
002625光启技术24.4681.79+1.75+7.71%7978419269.310.45%
300973立高食品34.2657.95+2.45+7.70%103923508.270.89%
300601康泰生物18.2039.38+1.30+7.69%6161811046.690.70%
688332中科蓝讯56.0024.59+4.00+7.69%1676.57927.35790.38%
688248南网科技30.8049.70+2.20+7.69%9782.832952.3210.43%
300638广和通13.5917.51+0.97+7.69%7639910265.661.44%
300050世纪鼎利5.05-12.35+0.36+7.68%1260686331.622.32%
000042中洲控股5.20-1.54+0.37+7.66%750713876.791.13%
688045必易微27.44-61.11+1.95+7.65%3302.83893.96240.89%
002303美盈森3.3921.23+0.24+7.62%712062384.990.90%
837821则成电子24.9087.58+1.76+7.61%89352224.0931.76%
688668鼎通科技38.2074.80+2.70+7.61%7350.942780.770.53%
002192融捷股份37.0539.42+2.61+7.58%5807421230.362.24%
688401路维光电23.4128.18+1.64+7.53%6837.71574.830.59%
300903科翔股份7.71-15.15+0.54+7.53%258431967.980.78%
001308康冠科技21.7413.01+1.52+7.52%61601318.810.80%
688138清溢光电20.1831.78+1.41+7.51%7713.961534.9090.29%
688575亚辉龙22.9033.73+1.60+7.51%10260.122315.0960.18%
301348蓝箭电子25.51506.07+1.78+7.50%130913301.260.98%
300681英搏尔15.5026.72+1.08+7.49%138482123.550.80%
688268华特气体50.4031.50+3.51+7.49%3120.531551.9010.26%
833075柏星龙12.7816.02+0.89+7.49%74293.90650.30%
003035南网能源4.7455.93+0.33+7.48%428491983.50.19%
300317珈伟新能3.88-94.35+0.27+7.48%394571519.210.48%
301363美好医疗32.3854.51+2.25+7.47%3085982.680.28%
688228开普云36.8370.11+2.55+7.44%2972.111094.0690.44%
002215诺普信8.9620.01+0.62+7.43%455163996.610.57%
688499利元亨22.45-8.43+1.55+7.42%6307.091407.4140.51%
688418震有科技17.35-99.27+1.19+7.36%9408.551618.0070.49%
300942易瑞生物7.88-27.04+0.54+7.36%9130711.190.28%
301606绿联科技31.7432.24+2.17+7.34%125253908.484.01%
300146汤臣倍健13.9021.65+0.95+7.34%699369580.750.62%
301516中远通17.711835.04+1.21+7.33%110721940.51.70%
688627精智达50.5739.84+3.45+7.32%1947.12980.33430.91%
301308江波龙80.8092.87+5.51+7.32%1405011136.751.21%
002292奥飞娱乐6.60110.66+0.45+7.32%1050046830.121.03%
300921南凌科技21.71104.63+1.48+7.32%194574226.532.45%
300620光库科技39.10167.26+2.66+7.30%126674892.180.51%
002831裕同科技25.6815.89+1.74+7.27%57951460.940.11%
688049炬芯科技24.6944.38+1.67+7.25%7784.981887.7060.72%
601615明阳智能10.5363.18+0.71+7.23%771848027.330.34%
300870欧陆通45.7216.90+3.08+7.22%43381970.830.43%
300454深信服62.94165.78+4.24+7.22%4576929015.821.66%
300716泉为科技10.54-15.76+0.71+7.22%285382972.381.78%
300130新国都20.5013.19+1.38+7.22%6682013521.61.56%
300745欣锐科技16.53-10.73+1.11+7.20%119281954.960.84%
600143金发科技8.3596.80+0.56+7.19%525284303.040.20%
300533冰川网络16.87-9.78+1.13+7.18%117711967.040.71%
301110青木科技31.8238.06+2.13+7.17%2878898.320.59%
300094国联水产3.45-11.87+0.23+7.14%1599225463.071.45%
002181粤传媒3.90-106.49+0.26+7.14%23475900.590.21%
300468四方精创12.02130.87+0.80+7.13%10969413135.582.07%
002465海格通信10.3943.90+0.69+7.11%685077041.220.28%
688325赛微微电36.4836.24+2.42+7.11%3227.21153.2010.84%
300030阳普医疗5.88-23.03+0.39+7.10%599413470.882.20%
002218拓日新能3.62207.74+0.24+7.10%27974610332.562.01%
688671碧兴物联17.66-212.01+1.17+7.10%1721.55303.35960.40%
300124汇川技术58.1532.56+3.85+7.09%4102323778.880.18%
300319麦捷科技10.1228.09+0.67+7.09%626746263.950.76%
002421达实智能2.87128.69+0.19+7.09%835672368.370.42%
300812易天股份21.15-89.01+1.40+7.09%123492583.281.37%
300400劲拓股份13.9279.62+0.92+7.08%223193071.370.93%
300738奥飞数据11.1074.60+0.73+7.04%766028419.320.79%
688328深科达14.60-11.62+0.96+7.04%4005.8582.60720.42%
600183生益科技20.5432.37+1.35+7.03%429708720.4710.18%
688020方邦股份32.42-55.62+2.13+7.03%2073.64670.78350.26%
300814中富电路28.04174.71+1.84+7.02%81902264.20.47%
000090天健集团4.429.95+0.29+7.02%1953998637.91.05%
300083创世纪6.8677.57+0.45+7.02%773895241.610.52%
300415伊之密23.1820.69+1.52+7.02%110022508.420.24%
688662富信科技25.6289.55+1.68+7.02%3212.04813.88780.36%
301200大族数控32.9675.51+2.16+7.01%2128692.130.36%
002930宏川智慧11.7519.98+0.77+7.01%6437741.730.15%
600868梅雁吉祥2.14-38.29+0.14+7.00%710071494.190.37%
300949奥雅股份30.15-7.53+1.97+6.99%2827849.980.47%
300503昊志机电13.99-34.47+0.91+6.96%267343703.211.12%
002939长城证券8.9328.36+0.58+6.95%27563624431.640.79%
300264佳创视讯5.24-34.98+0.34+6.94%610693168.211.65%
688135利扬芯片15.48-390.90+1.00+6.91%5354.389820.38530.27%
300053航宇微11.31-15.72+0.73+6.90%610596830.7290.96%
301313凡拓数创21.39-51.09+1.38+6.90%54611158.090.84%
300359全通教育5.43-236.47+0.35+6.89%810224336.661.28%
300687赛意信息16.4525.75+1.06+6.89%277304599.790.85%
002511中顺洁柔7.7630.07+0.50+6.89%419873221.490.33%
300833浩洋股份43.7816.01+2.82+6.88%24091050.140.30%
300739明阳电路13.0553.77+0.84+6.88%92951197.10.31%
300136信维通信21.2938.82+1.37+6.88%7215315106.190.88%
301603乔锋智能42.7726.64+2.75+6.87%113484817.154.95%
603861白云电器8.8830.83+0.57+6.86%7989697.410.19%
688323瑞华泰11.22-42.25+0.72+6.86%4469.79497.52450.25%
002047宝鹰股份1.87-2.91+0.12+6.86%51054947.910.38%
002356赫美集团3.28-66.00+0.21+6.84%3362710890.26%
300162雷曼光电7.03-47.52+0.45+6.84%524633654.571.54%
300731科创新源15.94121.34+1.02+6.84%91821448.720.76%
300410正业科技5.63-8.51+0.36+6.83%254291415.170.69%
301318维海德29.2544.49+1.87+6.83%84722453.071.45%
002238天威视讯8.7691.30+0.56+6.83%348123044.070.43%
688128中国电研19.0918.31+1.22+6.83%7519.241425.5730.19%
300675建科院14.1051.80+0.90+6.82%184662585.631.26%
300047天源迪科10.66251.39+0.68+6.81%22821624369.394.15%
603336宏辉果蔬3.92171.02+0.25+6.81%423041629.80.74%
002436兴森科技10.3582.23+0.66+6.81%793178161.620.53%
002967广电计量14.7739.35+0.94+6.80%256303737.720.47%
300997欢乐家12.2623.74+0.78+6.79%98571191.650.25%
301528多浦乐41.3539.45+2.63+6.79%1904777.410.62%
002317众生药业13.2679.44+0.84+6.76%350914590.680.46%
002027分众传媒6.9619.75+0.44+6.75%32583522324.360.23%
002167东方锆业6.18-29.18+0.39+6.74%760264637.971.00%
000659珠海中富3.17-30.71+0.20+6.73%529951683.360.41%
688612威迈斯23.3019.37+1.47+6.73%8012.881858.7610.41%
002008大族激光22.8314.87+1.44+6.73%7723617394.460.79%
300303聚飞光电5.7129.23+0.36+6.73%822704637.540.66%
002340格林美6.9829.29+0.44+6.73%22892815779.560.45%
300570太辰光34.2947.80+2.16+6.72%213787183.741.11%
002518科士达19.3820.02+1.22+6.72%266385129.90.47%
000021深科技16.0635.40+1.01+6.71%10845217196.850.70%
000576甘化科工6.68-11.99+0.42+6.71%8160540.190.19%
000636风华高科15.4360.38+0.97+6.71%330895014.240.29%
301133金钟股份22.4423.93+1.41+6.70%46691036.81.33%
300409道氏技术11.3051.44+0.71+6.70%513435760.191.05%
000555神州信息10.99215.67+0.69+6.70%915819969.6490.94%
300389艾比森11.0015.49+0.69+6.69%118021292.950.51%
000685中山公用8.7713.62+0.55+6.69%881427709.990.70%
002191劲嘉股份4.15305.28+0.26+6.68%386591591.70.27%
300656民德电子21.71-420.77+1.36+6.68%90241938.330.71%
603118共进股份7.84-40.14+0.49+6.67%618824801.240.79%
300916朗特智能24.8522.35+1.55+6.65%70381726.710.76%
301091深城交34.0098.94+2.12+6.65%260218747.581.35%
000050深天马A7.86-16.61+0.49+6.65%490603800.130.20%
300639凯普生物6.26-68.25+0.39+6.64%284791765.040.45%
002850科达利94.1819.02+5.86+6.63%100929440.040.52%
002399海普瑞11.09-66.99+0.69+6.63%125211358.40.10%
000006深振业A5.47-6.38+0.34+6.63%22101412125.71.64%
300693盛弘股份25.4219.63+1.58+6.63%267986739.8311.06%
002902铭普光磁20.60-13.95+1.28+6.63%371337587.722.09%
301013利和兴11.59-172.52+0.72+6.62%280333212.441.48%
001309德明利80.2124.06+4.98+6.62%105648407.971.21%
300968格林精密9.991806.72+0.62+6.62%237192341.610.57%
000027深圳能源6.7716.76+0.42+6.61%687764622.380.14%
300206理邦仪器10.6444.42+0.66+6.61%116431222.010.34%
002291遥望科技5.50-4.83+0.34+6.59%1056885778.451.20%
301041金百泽23.5067.66+1.45+6.58%76191767.020.97%
000056皇庭国际2.27-3.21+0.14+6.57%1071322438.381.19%
300037新宙邦37.9531.44+2.34+6.57%263679777.290.48%
300252金信诺7.95-14.89+0.49+6.57%413483249.090.77%
688216气派科技18.01-18.90+1.11+6.57%3617.22644.80790.34%
002745木林森8.6026.12+0.53+6.57%267042270.180.25%
000010美丽生态2.11-5.03+0.13+6.57%627861316.381.19%
002867周大生12.9912.09+0.80+6.56%271233467.270.25%
836871派特尔6.9918.61+0.43+6.55%2323161.54140.59%
688573信宇人15.6265.73+0.96+6.55%3837.68599.72750.84%
002975博杰股份28.52-82.96+1.75+6.54%2598733.350.36%
002121科陆电子4.24-16.33+0.26+6.53%547202300.990.39%
300057万顺新材4.90-49.35+0.30+6.52%400671949.150.54%
300457赢合科技18.3020.01+1.12+6.52%533529637.190.84%
002782可立克11.9338.81+0.73+6.52%117011379.210.24%
300328宜安科技6.54916.59+0.40+6.51%956446232.951.39%
000066中国长城10.14-42.64+0.62+6.51%10298410281.580.33%
688518联赢激光14.4035.46+0.88+6.51%15166.832166.0670.44%
002918蒙娜丽莎9.3321.01+0.57+6.51%294952744.231.34%
002030达安基因6.22-12.52+0.38+6.51%398132453.990.28%
002101广东鸿图12.4419.44+0.76+6.51%162101995.790.26%
688171纬德信息14.9098.63+0.91+6.50%2484.54368.74630.48%
002923润都股份9.5089.75+0.58+6.50%4381411.630.17%
002402和而泰11.1430.91+0.68+6.50%371664092.060.46%
301330熵基科技24.9129.01+1.52+6.50%64001572.260.85%
300232洲明科技6.23286.53+0.38+6.50%478642946.460.54%
603386骏亚科技11.981000.81+0.73+6.49%140531670.570.43%
002876三利谱22.5052.71+1.37+6.48%81651818.850.55%
430556雅达股份4.7721.57+0.29+6.47%5028241.02440.63%
301558三态股份8.7278.53+0.53+6.47%291772520.092.46%
873001纬达光电9.5556.30+0.58+6.47%10376988.9011.17%
688227品高股份13.18-157.04+0.80+6.46%1763.32230.78710.28%
001338永顺泰10.8819.63+0.66+6.46%157241691.740.67%
301138华研精机25.9040.70+1.57+6.45%39891021.841.33%
870726鸿智科技11.8920.57+0.72+6.45%3316392.5292.05%
870976视声智能11.2317.01+0.68+6.45%6386715.08082.48%
002183怡亚通3.8088.91+0.23+6.44%1628526188.960.63%
301325曼恩斯特38.6721.86+2.34+6.44%62552388.331.08%
301021英诺激光20.17-513.13+1.22+6.44%91641821.110.60%
301538骏鼎达78.5426.03+4.74+6.42%268720921.92%
300622博士眼镜26.4040.40+1.59+6.41%291867622.662.54%
301111粤万年青15.80106.22+0.95+6.40%70381101.551.00%
300241瑞丰光电4.66-260.88+0.28+6.39%568282624.220.99%
301500飞南资源20.1656.53+1.21+6.39%54121087.40.56%
002351漫步者12.0022.93+0.72+6.38%621247413.551.19%
300749顶固集创6.17-199.38+0.37+6.38%197841209.021.26%
002063远光软件5.6734.80+0.34+6.38%865654865.580.49%
300599雄塑科技5.84-68.31+0.35+6.38%8262480.010.39%
688683莱尔科技15.7180.48+0.94+6.36%1185.8185.09060.08%
300576容大感光37.6198.72+2.25+6.36%2802110436.451.53%
000025特力A16.5547.31+0.99+6.36%268014393.340.68%
300852四会富仕24.4217.87+1.46+6.36%44161067.340.32%
600518康美药业2.01114.14+0.12+6.35%57542711506.470.42%
002959小熊电器45.9019.49+2.74+6.35%59842730.630.39%
002683广东宏大23.3421.92+1.39+6.33%89532065.40.14%
001979招商蛇口11.9319.36+0.71+6.33%42037250559.860.51%
301588美新科技20.8437.81+1.24+6.33%4775988.732.01%
000034神州数码29.7515.97+1.77+6.33%7421921799.721.35%
603348文灿股份24.8864.81+1.48+6.32%96742401.050.37%
002728特一药业8.4141.40+0.50+6.32%259392154.880.69%
300042朗科科技20.02-74.45+1.19+6.32%114882285.490.57%
300607拓斯达11.78126.80+0.70+6.32%145881703.750.51%
301332德尔玛10.1042.69+0.60+6.32%152651530.670.58%
300173福能东方4.0440.87+0.24+6.32%434641735.590.59%
603051鹿山新材29.34235.43+1.74+6.30%88632557.161.78%
002060广东建工3.8910.50+0.23+6.28%629522423.310.40%
002446盛路通信6.43-127.15+0.38+6.28%547253479.090.65%
000016深康佳A3.22-2.54+0.19+6.27%1048433322.50.66%
688638誉辰智能25.60-60.76+1.51+6.27%987.7699250.98360.57%
300044赛为智能4.75-19.24+0.28+6.26%884994167.521.16%
000534万泽股份11.0330.03+0.65+6.26%8055882.80.16%
300499高澜股份11.20-109.21+0.66+6.26%245152719.80.91%
301112信邦智能22.08-229.21+1.30+6.26%3926858.881.08%
301413安培龙41.3854.61+2.43+6.24%2092856.440.94%
300004南风股份4.94-649.43+0.29+6.24%231241132.60.48%
001914招商积余11.2515.87+0.66+6.23%485305450.390.46%
002249大洋电机5.4619.09+0.32+6.23%689673722.360.38%
300854中兰环保11.9540.43+0.70+6.22%5587664.381.26%
300199翰宇药业11.10-20.00+0.65+6.22%631076987.440.89%
688522纳睿雷达48.50210.80+2.84+6.22%4290.982062.4060.51%
300556丝路视觉18.97-27.62+1.11+6.21%134772549.231.31%
300460惠伦晶体11.28-25.07+0.66+6.21%331663701.971.18%
000058深赛格7.182919.38+0.42+6.21%484873456.060.49%
002741光华科技13.85-27.12+0.81+6.21%166452296.160.46%
001287中电港18.9854.10+1.11+6.21%346606520.10.79%
000049德赛电池25.3319.73+1.48+6.21%164114114.270.43%
300995奇德新材15.24155.24+0.89+6.20%2775416.270.46%
831167鑫汇科13.7028.35+0.80+6.20%1697232.7620.67%
600332白云山30.1412.92+1.76+6.20%257737658.060.18%
300891惠云钛业8.2369.06+0.48+6.19%145281187.920.44%
300572安车检测13.72-30.86+0.80+6.19%153252111.770.83%
300531优博讯13.55-20.82+0.79+6.19%453496140.041.44%
300868杰美特19.56-54.85+1.14+6.19%88561724.11.07%
300940南极光14.42-13.67+0.84+6.19%4415633.440.30%
001323慕思股份32.1715.70+1.87+6.17%39101248.440.50%
002965祥鑫科技29.2514.38+1.70+6.17%135793929.71.07%
300689澄天伟业16.35-430.87+0.95+6.17%4385709.880.43%
300545联得装备26.6922.51+1.55+6.17%141823750.671.26%
300633开立医疗34.2942.16+1.99+6.16%125174273.50.49%
603309维力医疗11.8916.88+0.69+6.16%7081836.080.24%
688618三旺通信21.5625.11+1.25+6.15%3041.51665.84840.28%
300832新产业77.4933.70+4.49+6.15%54434148.530.08%
000921海信家电34.3514.19+1.99+6.15%227627701.150.25%
301312智立方43.5066.09+2.52+6.15%43251861.071.68%
002301齐心集团5.7045.15+0.33+6.15%14484818.260.20%
301369联动科技52.00423.87+3.01+6.14%45992356.931.90%
002609捷顺科技8.1252.96+0.47+6.14%152131220.840.33%
688210统联精密20.3936.25+1.18+6.14%4946.141002.2220.46%
002759天际股份7.78-34.21+0.45+6.14%430383311.070.86%
300115长盈精密12.4525.86+0.72+6.14%8352510255.730.70%
300098高新兴4.67-135.86+0.27+6.14%24992811639.91.62%
002845同兴达13.0076.54+0.75+6.12%198392552.980.88%
002723小崧股份5.90-56.56+0.34+6.12%214741259.310.68%
301051信濠光电28.32-51.72+1.63+6.11%61521720.60.46%
002724海洋王5.04610.32+0.29+6.11%14038703.230.25%
002993奥海科技28.8517.35+1.66+6.11%83212375.460.35%
300538同益股份16.35126.03+0.94+6.10%173572828.221.51%
002313日海智能7.48-9.47+0.43+6.10%270582011.370.72%
300686智动力8.70-11.91+0.50+6.10%347483003.591.75%
002161远望谷4.70194.39+0.27+6.09%265721237.360.37%
603043广州酒家16.9018.17+0.97+6.09%101671703.080.18%
605499东鹏饮料262.6639.47+15.07+6.09%32998505.4090.08%
301381赛维时代26.3425.05+1.51+6.08%3733973.420.19%
000541佛山照明5.4126.71+0.31+6.08%348761869.320.29%
002163海南发展7.1664.96+0.41+6.07%281861996.060.35%
601515东峰集团2.97-24.79+0.17+6.07%691672034.160.38%
000531穗恒运A5.4223.02+0.31+6.07%194361037.640.21%
600728佳都科技4.55-60.39+0.26+6.06%690663122.050.32%
300238冠昊生物11.90154.59+0.68+6.06%294393471.851.11%
603193润本股份22.6031.91+1.29+6.05%95312145.521.57%
000036华联控股3.6862.26+0.21+6.05%338851251.050.23%
300151昌红科技17.18279.91+0.98+6.05%132652237.110.36%
601238广汽集团8.7730.59+0.50+6.05%600925178.210.08%
002681奋达科技4.39166.30+0.25+6.04%1625157055.11.10%
301322绿通科技21.2515.01+1.21+6.04%3773797.590.39%
301327华宝新能82.20-205.85+4.68+6.04%13991136.890.40%
301365矩阵股份12.12107.16+0.69+6.04%7438896.751.60%
600380健康元11.6015.49+0.66+6.03%418454803.30.22%
300381溢多利6.68138.56+0.38+6.03%197361307.160.41%
301387光大同创30.9554.65+1.76+6.03%41631281.511.57%
002475立讯精密42.9225.78+2.44+6.03%12648353460.120.18%
000690宝新能源4.7510.99+0.27+6.03%685753225.140.32%
300752隆利科技15.1432.08+0.86+6.02%182692750.921.17%
002461珠江啤酒9.5227.83+0.54+6.01%241292266.340.11%
300977深圳瑞捷19.59125.77+1.11+6.01%178533499.764.60%
000063中兴通讯30.3815.16+1.72+6.00%30863792151.190.77%
300991创益通15.72106.71+0.89+6.00%97571521.931.09%
000028国药一致30.7511.32+1.74+6.00%137394179.480.29%
002334英威腾6.5420.47+0.37+6.00%414732693.350.58%
002733雄韬股份12.3845.26+0.70+5.99%123691516.070.34%
300063天龙集团5.13659.14+0.29+5.99%1345126871.2092.15%
002294信立泰34.0464.70+1.92+5.98%97153253.830.09%
002842翔鹭钨业6.03-13.68+0.34+5.98%13900831.470.65%
002319乐通股份10.12-143.08+0.57+5.97%3052306.250.15%
300822贝仕达克11.0166.04+0.62+5.97%126631391.210.44%
688669聚石化学11.37-646.85+0.64+5.96%2254.48254.58410.19%
002045国光电器12.8018.13+0.72+5.96%338604283.770.60%
002906华阳集团29.3527.01+1.65+5.96%130753811.130.25%
300340科恒股份8.90-4.49+0.50+5.95%282262486.981.51%
002957科瑞技术13.7333.04+0.77+5.94%157302140.750.38%
300857协创数据61.1028.16+3.42+5.93%2797017023.961.14%
300939秋田微29.4932.97+1.65+5.93%48031398.020.40%
832491奥迪威14.4924.82+0.81+5.92%6475940.37140.57%
002835同为股份15.9418.58+0.89+5.91%81341285.070.64%
000039中集集团8.7853.29+0.49+5.91%384383342.720.17%
000032深桑达A16.6743.06+0.93+5.91%6529610829.91.01%
002912中新赛克19.73-62.38+1.10+5.90%76121490.380.47%
300043星辉娱乐2.87-48.32+0.16+5.90%1060483030.490.85%
003040楚天龙11.86-801.77+0.66+5.89%114801351.840.25%
300246宝莱特7.19-15.03+0.40+5.89%7802554.670.37%
688655迅捷兴10.07156.46+0.56+5.89%3465.92344.540.26%
300546雄帝科技14.75-134.75+0.82+5.89%313524612.732.36%
003039顺控发展12.7828.79+0.71+5.88%81021024.760.13%
300464星徽股份4.50-45.91+0.25+5.88%275951233.940.86%
300621维业股份8.82135.34+0.49+5.88%147351307.630.75%
301038深水规院16.40229.58+0.91+5.87%70901149.810.41%
002846英联股份7.39194.11+0.41+5.87%10822791.230.42%
002139拓邦股份11.0021.22+0.61+5.87%404024393.340.38%
002815崇达技术9.0228.85+0.50+5.87%283242532.150.44%
301123奕东电子18.04272.83+1.00+5.87%109701965.511.44%
002809红墙股份7.7726.29+0.43+5.86%5338408.450.39%
688380中微半导22.23-1628.10+1.23+5.86%16999.953739.9241.15%
002456欧菲光9.5867.50+0.53+5.86%47491344947.581.46%
600892大晟文化4.70-66.83+0.26+5.86%234191091.80.42%
300629新劲刚18.2733.00+1.01+5.85%101501838.430.48%
301323新莱福32.0222.24+1.77+5.85%2613831.230.49%
300791仙乐健康28.4220.06+1.57+5.85%2972833.290.15%
001322箭牌家居8.8729.49+0.49+5.85%11284995.720.68%
300131英唐智控5.98114.89+0.33+5.84%1517389067.6891.48%
603038华立股份8.70136.85+0.48+5.84%1391011950.52%
002992宝明科技48.22-79.32+2.66+5.84%44322119.290.28%
002666德联集团4.1758.94+0.23+5.84%18168750.240.41%
688083中望软件88.77156.81+4.88+5.82%4023.253541.8330.33%
300408三环集团35.1235.89+1.93+5.82%184376415.090.10%
002400省广集团5.4669.14+0.30+5.81%1128176083.920.65%
002495佳隆股份1.82-41.59+0.10+5.81%49054884.250.69%
300770新媒股份38.9513.60+2.14+5.81%74882878.50.33%
000078海王生物2.55-3.87+0.14+5.81%652911644.40.25%
300720海川智能14.6072.57+0.80+5.80%112581626.430.65%
300925法本信息19.2165.46+1.05+5.78%21880242542.526.87%
688530欧莱新材17.2279.98+0.94+5.77%5471.77935.7031.82%
300778新城市11.00-14.02+0.60+5.77%168741855.430.83%
002441众业达7.3423.70+0.40+5.76%12680925.870.32%
000012南玻A5.6911.65+0.31+5.76%625953523.50.32%
300350华鹏飞5.1421.38+0.28+5.76%451282305.50.96%
002953日丰股份8.6324.93+0.47+5.76%11036943.510.41%
002816和科达11.94-18.92+0.65+5.76%4560536.730.46%
301373凌玮科技23.8819.70+1.30+5.76%1211286.70.31%
300634彩讯股份17.6541.15+0.96+5.75%472598244.4891.10%
002055得润电子6.44-12.77+0.35+5.75%452052911.230.76%
300960通业科技21.7255.57+1.18+5.74%54771184.140.59%
002882金龙羽15.8354.65+0.86+5.74%159502508.460.65%
300586美联新材7.1986.04+0.39+5.74%196571408.620.37%
002676顺威股份4.6272.81+0.25+5.72%265181214.310.37%
300976达瑞电子48.8528.93+2.64+5.71%23261126.170.61%
688548广钢气体8.3337.03+0.45+5.71%19380.611610.7590.34%
002979雷赛智能22.5938.92+1.22+5.71%208444662.160.96%
301011华立科技17.6136.65+0.95+5.70%78281375.690.54%
002919名臣健康14.46123.98+0.78+5.70%186322658.460.70%
002577雷柏科技14.47124.79+0.78+5.70%148232121.910.52%
300235方直科技9.4783.10+0.51+5.69%220392071.541.08%
003028振邦智能34.5818.77+1.86+5.68%1438490.560.27%
300154瑞凌股份5.7730.00+0.31+5.68%5963341.040.19%
000060中金岭南4.8426.24+0.26+5.68%1230025899.990.33%
688620安凯微7.82439.49+0.42+5.68%5643.56435.11870.25%
002170芭田股份6.5220.12+0.35+5.67%335552164.120.47%
002972科安达10.4532.30+0.56+5.66%97631009.240.73%
300335迪森股份4.4837.60+0.24+5.66%265761177.20.69%
002551尚荣医疗2.99-17.25+0.16+5.65%354781051.740.58%
300909汇创达22.4534.23+1.20+5.65%98012163.180.86%
002705新宝股份15.5312.31+0.83+5.65%126171937.450.16%
301291明阳电气36.3219.47+1.94+5.64%57642065.560.45%
000828东莞控股10.6817.25+0.57+5.64%500955309.860.48%
002869金溢科技26.8885.13+1.43+5.62%216745773.661.36%
002973侨银股份9.4013.27+0.50+5.62%5223486.580.30%
300843胜蓝股份26.7047.32+1.42+5.62%135773597.10.95%
002837英维克25.2042.79+1.34+5.62%209825248.650.33%
000055方大集团3.9520.45+0.21+5.61%17810699.390.26%
301191菲菱科思74.5039.69+3.96+5.61%45743388.061.75%
603328依顿电子8.8520.51+0.47+5.61%457134015.830.46%
301248杰创智能14.32-47.88+0.76+5.60%100041420.950.98%
600866星湖科技6.0310.50+0.32+5.60%861675163.920.78%
300756金马游乐13.76-261.74+0.73+5.60%6196843.030.47%
002594比亚迪299.9026.67+15.91+5.60%38416113477.40.33%
603228景旺电子27.9021.89+1.48+5.60%260257176.980.28%
300844山水比德29.79-25.50+1.58+5.60%46341377.222.06%
002938鹏鼎控股34.3424.43+1.82+5.60%3255911022.360.14%
001326联域股份34.9216.47+1.85+5.59%2555879.221.40%
001209洪兴股份13.7820.15+0.73+5.59%4448609.221.10%
301086鸿富瀚39.3637.29+2.08+5.58%2221866.840.68%
002314南山控股2.652147.12+0.14+5.58%1113502967.160.83%
002420毅昌科技5.68-16.71+0.30+5.58%345821945.770.86%
002647仁东控股5.68-12.72+0.30+5.58%895685065.561.60%
002031巨轮智能3.03-198.30+0.16+5.57%2788358361.741.41%
300197节能铁汉1.71-2.85+0.09+5.56%1969593398.470.71%
300543朗科智能8.7457.97+0.46+5.56%10663923.970.50%
002766索菱股份5.1385.16+0.27+5.56%1286976550.681.52%
688721龙图光罩30.2143.48+1.59+5.56%7445.8292242.7272.97%
301319唯特偶28.3324.19+1.49+5.55%2702764.990.70%
002544普天科技20.161429.97+1.06+5.55%220794414.720.33%
002575群兴玩具5.33-702.72+0.28+5.54%9737515.60.17%
836957汉维科技7.2527.03+0.38+5.53%103275.1970.38%
603322超讯通信28.8153.30+1.51+5.53%107833065.960.68%
002949华阳国际11.0714.42+0.58+5.53%3926429.640.26%
001313粤海饲料7.64189.91+0.40+5.52%164281252.330.75%
001389广合科技40.7029.82+2.13+5.52%59842408.791.62%
301486致尚科技38.7970.49+2.03+5.52%53772061.930.75%
600428中远海特6.6912.48+0.35+5.52%815255417.250.38%
003037三和管桩6.12142.08+0.32+5.52%15590955.540.78%
300635中达安10.33-426.31+0.54+5.52%223932290.631.86%
300951博硕科技29.0820.48+1.52+5.52%68141966.790.45%
300333兆日科技8.23-79.17+0.43+5.51%14971112421.944.47%
002638勤上股份2.11-18.01+0.11+5.50%33834706.220.25%
301282金禄电子20.9259.35+1.09+5.50%93401939.491.29%
000513丽珠集团40.5318.87+2.11+5.49%109714367.220.18%
002345潮宏基5.3813.49+0.28+5.49%274161463.150.32%
000533顺钠股份3.6633.94+0.19+5.48%295911075.70.43%
300771智莱科技10.0252.58+0.52+5.47%153321520.190.85%
000061农产品6.1822.34+0.32+5.46%261091593.920.15%
000973佛塑科技4.2518.77+0.22+5.46%240271013.940.25%
603983丸美股份28.8137.84+1.49+5.45%43141244.50.11%
000651格力电器46.828.65+2.42+5.45%10833250166.650.20%
300691联合光电18.1991.51+0.94+5.45%177413207.230.92%
688395正弦电气15.2932.54+0.79+5.45%987.97151.21820.11%
002106莱宝高科9.1016.49+0.47+5.45%365983306.990.52%
300322硕贝德11.23-86.20+0.58+5.45%8998710043.992.02%
002678珠江钢琴4.26-62.59+0.22+5.45%12140512.160.09%
002909集泰股份4.65338.75+0.24+5.44%13188610.50.34%
301033迈普医学44.8048.22+2.31+5.44%1009451.820.18%
300616尚品宅配15.15155.14+0.78+5.43%6495510293.794.16%
688603天承科技66.7256.14+3.43+5.42%1042.32686.52310.81%
002419天虹股份4.8734.33+0.25+5.41%395521911.840.34%
002579中京电子7.60-38.47+0.39+5.41%325102449.340.56%
300978东箭科技10.7230.68+0.55+5.41%148591583.510.79%
002990盛视科技22.4236.17+1.15+5.41%96682156.390.72%
000019深粮控股6.6424.79+0.34+5.40%199721310.190.48%
002084海鸥住工2.93-8.35+0.15+5.40%29347860.430.45%
300625三雄极光10.9418.01+0.56+5.39%5971646.920.37%
002210飞马国际1.76109.28+0.09+5.39%934231644.480.35%
300932三友联众11.9343.18+0.61+5.39%133881574.770.82%
002792通宇通讯12.34102.04+0.63+5.38%4271952151.37%
300989蕾奥规划13.3389.48+0.68+5.38%158962120.51.66%
001268联合精密17.6530.71+0.90+5.37%3689642.480.89%
300647超频三6.08-12.10+0.31+5.37%831795039.541.89%
002449国星光电7.6553.72+0.39+5.37%258061958.750.42%
300193佳士科技8.6419.35+0.44+5.37%1963316890.45%
301392汇成真空46.5748.36+2.37+5.36%72173349.673.38%
300589江龙船艇11.9987.08+0.61+5.36%200792391.660.87%
300506*ST名家2.36-5.35+0.12+5.36%41968975.70.73%
601900南方传媒14.3610.98+0.73+5.36%128351821.110.14%
601033永兴股份14.7618.89+0.75+5.35%124521824.220.83%
002416爱施德10.8418.36+0.55+5.34%281753018.40.23%
300961深水海纳7.90-66.03+0.40+5.33%12318959.330.78%
301131聚赛龙32.8349.04+1.66+5.33%1940634.110.84%
002916深南电路106.2528.51+5.37+5.32%1339214175.550.26%
301314科瑞思34.0454.08+1.72+5.32%1993674.41.23%
301512智信精密39.6137.59+2.00+5.32%1860735.580.75%
301039中集车辆10.5017.54+0.53+5.32%311543239.440.21%
002880卫光生物27.9527.87+1.41+5.31%1925532.220.09%
001378德冠新材23.8029.72+1.20+5.31%2862677.220.89%
300711广哈通信18.0571.25+0.91+5.31%261114653.661.05%
002806华锋股份10.12-6.57+0.51+5.31%172751737.221.14%
301305朗坤环境17.0820.58+0.86+5.30%3828649.050.31%
002833弘亚数控17.6912.85+0.89+5.30%90321595.590.37%
000088盐田港4.9718.77+0.25+5.30%310781521.760.14%
300498温氏股份19.29-343.56+0.97+5.29%6191011776.070.11%
603978深圳新星12.34-14.22+0.62+5.29%112891384.430.65%
002616长青集团4.3819.73+0.22+5.29%19381836.470.41%
002885京泉华12.75585.76+0.64+5.28%197262501.540.85%
002130沃尔核材13.5520.65+0.68+5.28%14415219429.811.15%
603725天安新材6.5814.63+0.33+5.28%7115467.080.25%
300403汉宇集团7.3818.21+0.37+5.28%313492298.240.74%
300404博济医药8.3886.90+0.42+5.28%301102504.481.09%
002352顺丰控股44.9324.41+2.25+5.27%4293619078.290.09%
002855捷荣技术20.97-25.95+1.05+5.27%233554863.050.95%
300793佳禾智能14.1859.56+0.71+5.27%242253395.420.73%
002769普路通5.80-20.49+0.29+5.26%13290761.580.40%
002856美芝股份8.61-5.88+0.43+5.26%138501180.371.19%
002762金发拉比6.82-71.39+0.34+5.25%475463203.882.25%
832110雷特科技18.0818.88+0.90+5.24%51692.86350.43%
002256兆新股份2.0195.97+0.10+5.24%1176682336.250.82%
300521爱司凯11.86-156.69+0.59+5.24%7887936.730.55%
300834星辉环材19.1137.00+0.95+5.23%2814535.10.46%
301042安联锐视33.2023.92+1.65+5.23%32371056.410.76%
003021兆威机电43.8952.44+2.18+5.23%96184202.840.47%
600004白云机场10.2933.75+0.51+5.21%589926001.680.25%
688183生益电子22.61305.69+1.12+5.21%11595.792646.9590.14%
002429兆驰股份5.2513.47+0.26+5.21%645453350.130.14%
002543万和电气10.3015.03+0.51+5.21%6397653.830.10%
600029南方航空6.47-45.76+0.32+5.20%1166997463.080.09%
002482广田集团1.822.63+0.09+5.20%780161402.630.21%
601139深圳燃气7.3013.74+0.36+5.19%337592433.530.12%
300811铂科新材42.8039.08+2.11+5.19%117424959.70.51%
300790宇瞳光学14.8154.57+0.73+5.18%243053565.530.98%
300565科信技术12.19-12.25+0.60+5.18%325263930.631.43%
002169智光电气5.29-13.54+0.26+5.17%249721308.870.33%
000100TCL科技4.4829.32+0.22+5.16%51221222682.340.28%
600685中船防务26.48205.38+1.30+5.16%263756942.480.32%
603863松炀资源26.89-24.86+1.32+5.16%146733846.820.72%
301105鸿铭股份26.32-95.36+1.29+5.15%1516397.130.92%
836807奔朗新材5.3126.51+0.26+5.15%2551135.80180.26%
301189奥尼电子22.68-62.53+1.11+5.15%2527569.780.62%
000048京基智农15.7411.98+0.77+5.14%76981201.430.15%
301488豪恩汽电56.4845.20+2.76+5.14%34121916.241.46%
301128强瑞技术48.1640.29+2.35+5.13%57122727.32.10%
002054德美化工5.3351.16+0.26+5.13%7901418.860.21%
002654万润科技11.08115.85+0.54+5.12%762868393.070.96%
300805电声股份7.80154.52+0.38+5.12%192511496.330.67%
002851麦格米特27.3724.85+1.33+5.11%173534700.010.42%
300417南华仪器9.4747.79+0.46+5.11%8039755.940.92%
000539粤电力A4.9525.45+0.24+5.10%480802358.660.19%
301328维峰电子38.0340.62+1.84+5.08%61662336.021.81%
001283豪鹏科技38.6759.87+1.87+5.08%30081155.020.52%
600036招商银行37.446.49+1.81+5.08%23281385406.550.11%
002813路畅科技26.30-80.02+1.27+5.07%41381079.340.35%
002213大为股份11.00-58.86+0.53+5.06%160401746.750.68%
603630拉芳家化11.0051.29+0.53+5.06%4806524.40.21%
002905金逸影视6.85-32.25+0.33+5.06%12285831.860.35%
301059金三江9.3552.77+0.45+5.06%6404596.470.28%
002138顺络电子27.4729.43+1.32+5.05%218135911.490.29%
688175高凌信息13.74-449.08+0.66+5.05%1758.6241.34160.30%
000068华控赛格3.5420.61+0.17+5.04%627492207.010.62%
301263泰恩康14.1644.01+0.68+5.04%131291848.440.50%
002911佛燃能源11.2516.85+0.54+5.04%103161147.420.08%
603848好太太14.3818.13+0.69+5.04%5293755.090.13%
003003天元股份8.5523.55+0.41+5.04%4780404.480.41%
000011深物业A9.6022.67+0.46+5.03%431074141.340.82%
300679电连技术40.7132.03+1.95+5.03%71042877.140.20%
300804广康生化23.4072.84+1.12+5.03%3373784.851.23%
000893亚钾国际18.6221.93+0.89+5.02%215783986.410.27%
301489思泉新材67.5972.71+3.23+5.02%27471861.651.90%
002908德生科技8.7989.28+0.42+5.02%372983241.541.21%
002870香山股份32.6723.87+1.56+5.01%2829915.040.27%
300310宜通世纪7.1477.75+0.34+5.00%37445926392.15.41%
300562乐心医疗12.6645.44+0.60+4.98%595667468.663.70%
603936博敏电子8.02-8.68+0.38+4.97%458303653.810.73%
002988豪美新材15.8516.53+0.75+4.97%76301195.890.31%
301395仁信新材11.2240.76+0.53+4.96%7543838.560.70%
603838四通股份4.88-45.43+0.23+4.95%11977587.760.37%
002823凯中精密14.2231.54+0.67+4.94%314804458.31.45%
002986宇新股份12.1010.60+0.57+4.94%6908832.170.29%
002600领益智造7.2233.84+0.34+4.94%34957925070.770.51%
001201东瑞股份16.99-14.80+0.80+4.94%75151267.380.48%
688788科思科技25.91-12.24+1.22+4.94%3294.67847.17070.31%
001314亿道信息40.7983.88+1.92+4.94%79963243.241.54%
301178天亿马24.01-287.84+1.13+4.94%80671923.181.85%
300668杰恩设计18.9776.56+0.89+4.92%4685882.620.53%
301578辰奕智能47.7641.04+2.24+4.92%74953560.334.80%
000676智度股份7.4730.18+0.35+4.92%27460220493.692.17%
000017深中华A6.41235.52+0.30+4.91%277331775.850.92%
002917金奥博9.0024.66+0.42+4.90%139241246.570.53%
870866绿亨科技5.7923.77+0.27+4.89%146784.150.22%
300889爱克股份12.23-214.10+0.57+4.89%90621096.470.93%
002243力合科创6.8744.49+0.32+4.89%270031846.420.22%
601333广深铁路3.6519.99+0.17+4.89%1657216008.430.29%
300281金明精机5.80423.76+0.27+4.88%754094318.41.90%
000045深纺织A9.2453.89+0.43+4.88%186591712.920.41%
002197ST证通3.66-16.82+0.17+4.87%562472044.991.05%
000014沙河股份11.0019.46+0.51+4.86%515155697.842.13%
002198嘉应制药6.69156.18+0.31+4.86%169581127.340.33%
301577美信科技53.9660.83+2.50+4.86%205211061.85%
603797联泰环保3.6710.28+0.17+4.86%311621145.450.53%
002672东江环保4.11-5.62+0.19+4.85%14716601.60.18%
300514友讯达13.5214.18+0.62+4.81%112891517.390.71%
603002宏昌电子5.0278.00+0.23+4.80%515832574.730.47%
001316润贝航科29.7028.48+1.36+4.80%2511739.360.94%
002955鸿合科技24.2517.41+1.11+4.80%70561698.340.38%
002611东方精工6.1219.08+0.28+4.79%1206787298.061.21%
300112万讯自控8.09-398.06+0.37+4.79%158291272.620.71%
000524岭南控股9.8583.69+0.45+4.79%302642954.030.45%
600098广州发展6.5713.81+0.30+4.78%378682467.970.11%
002369卓翼科技5.26-7.84+0.24+4.78%1096795741.281.94%
300448浩云科技5.48-64.17+0.25+4.78%10758858312.19%
301468博盈特焊22.6031.54+1.03+4.78%2318521.650.31%
000096广聚能源9.6660.66+0.44+4.77%3355321.450.07%
002824和胜股份14.9335.16+0.68+4.77%132181949.960.70%
002888惠威科技16.07-407.28+0.73+4.76%107981722.351.43%
300781因赛集团52.25145.77+2.37+4.75%187799746.782.32%
002035华帝股份7.7213.47+0.35+4.75%461993573.780.59%
002881美格智能22.96121.83+1.04+4.74%122812795.180.68%
301067显盈科技23.25427.65+1.05+4.73%57571326.411.03%
600433冠豪高新3.1060.59+0.14+4.73%22373687.40.13%
688312燕麦科技24.8454.87+1.12+4.72%2041.81506.48750.14%
301135瑞德智能20.8857.42+0.94+4.71%2594539.320.52%
000089深圳机场6.9022.60+0.31+4.70%430332935.160.21%
002980华盛昌24.6628.66+1.10+4.67%3521863.140.49%
301283聚胶股份25.6316.67+1.14+4.65%3354852.680.74%
003010若羽臣13.4932.47+0.60+4.65%7395989.650.58%
002584西陇科学7.2066.35+0.32+4.65%937416721.662.17%
300476胜宏科技35.5839.06+1.58+4.65%7580926619.220.89%
301503智迪科技30.1931.90+1.34+4.64%3075920.911.54%
301362民爆光电34.9515.26+1.55+4.64%2103727.750.71%
002886沃特股份14.44393.99+0.64+4.64%112141615.070.54%
002836新宏泽7.0035.62+0.31+4.63%6246434.710.27%
002348高乐股份2.71-39.34+0.12+4.63%25182677.140.28%
000601韶能股份4.07-31.12+0.18+4.63%13170531.130.12%
300824北鼎股份8.3841.66+0.37+4.62%120601005.110.38%
300301*ST长方1.36-9.83+0.06+4.62%28137381.560.36%
002017东信和平9.9831.38+0.44+4.61%441694384.910.76%
300424航新科技13.6288.68+0.60+4.61%444085992.541.86%
603898好莱客8.4114.74+0.37+4.60%6924583.10.22%
688090瑞松科技45.63104.71+2.00+4.58%3431.241533.4270.36%
002989中天精装21.09-51.24+0.92+4.56%138232916.230.83%
688132邦彦技术15.14-76.82+0.66+4.56%3788.48569.95720.35%
001339智微智能34.23179.73+1.49+4.55%244248326.923.36%
300606金太阳20.7047.91+0.90+4.55%190853923.271.60%
001202炬申股份12.4222.73+0.54+4.55%2344288.830.26%
000037深南电A8.521447.27+0.37+4.54%347502901.481.03%
301338凯格精机29.5069.63+1.28+4.54%3187941.30.93%
301002崧盛股份16.3970.45+0.71+4.53%3355546.140.46%
002076星光股份1.85-250.38+0.08+4.52%724481334.080.70%
000099中信海直18.0657.93+0.78+4.51%10610219105.471.37%
002757南兴股份13.2022.02+0.57+4.51%133791754.20.47%
003013地铁设计14.1613.60+0.61+4.50%4698658.70.12%
601228广州港3.4925.16+0.15+4.49%679442337.910.09%
603813原尚股份10.47-53.01+0.45+4.49%1891197.240.21%
002884凌霄泵业20.0117.00+0.86+4.49%4741937.090.17%
002137实益达5.59278.65+0.24+4.49%284271578.360.72%
002732燕塘乳业16.0918.30+0.69+4.48%105001664.480.67%
002763汇洁股份6.7920.01+0.29+4.46%9459638.010.31%
300221银禧科技5.8777.18+0.25+4.45%415382436.860.92%
603535嘉诚国际10.1213.46+0.43+4.44%3112314.240.14%
002209达意隆8.7132.53+0.37+4.44%9615834.670.62%
002811郑中设计7.80280.32+0.33+4.42%6377495.650.26%
301366一博科技33.6050.20+1.42+4.41%82832774.471.51%
000529广弘控股5.9222.12+0.25+4.41%186331094.580.33%
300615欣天科技11.84-108.07+0.50+4.41%175842071.481.34%
002922伊戈尔20.8927.73+0.88+4.40%320256617.180.87%
001319铭科精技20.5027.12+0.86+4.38%130342631.662.14%
000001平安银行11.924.93+0.50+4.38%55381265003.920.29%
001212中旗新材22.6542.35+0.95+4.38%141143209.152.43%
301608博实结60.3830.18+2.53+4.37%86815236.885.13%
002999天禾股份5.7532.34+0.24+4.36%12532716.670.37%
002660茂硕电源8.1542.10+0.34+4.35%180891463.910.70%
002853皮阿诺8.1626.33+0.34+4.35%9062734.30.68%
002717岭南股份2.41-3.44+0.10+4.33%56381913589.283.61%
688393安必平16.9341.34+0.70+4.31%1906.3322.05280.20%
603920世运电路24.1426.40+0.99+4.28%301397250.070.56%
002548金新农4.15-7.20+0.17+4.27%480541987.940.60%
001229魅视科技27.1132.39+1.11+4.27%3690994.951.25%
002789建艺集团10.26-2.79+0.42+4.27%5875600.740.45%
000532华金资本13.5056.88+0.55+4.25%438645923.111.28%
002898赛隆药业10.32218.55+0.42+4.24%109131117.361.08%
000573粤宏远A2.7130.75+0.11+4.23%536341470.10.85%
000823超声电子8.6522.94+0.35+4.22%231641987.750.43%
002016世荣兆业8.1755.17+0.33+4.21%460123775.150.57%
301288清研环境14.89530.51+0.60+4.20%93631395.661.99%
688125安达智能29.33-165.62+1.18+4.19%776.29227.03390.36%
603808歌力思6.9647.09+0.28+4.19%6007416.430.16%
000782恒申新材4.49-30.12+0.18+4.18%20519911.460.39%
000507珠海港4.9916.25+0.20+4.18%238011180.130.26%
301223中荣股份15.9917.62+0.64+4.17%2977471.20.27%
000637茂化实华3.50-10.68+0.14+4.17%19981685.790.54%
002295精艺股份5.7878.29+0.23+4.14%8593495.70.34%
002981朝阳科技21.1122.23+0.84+4.14%84491775.780.71%
301043绿岛风25.7016.60+1.02+4.13%1315335.970.57%
600525长园集团4.79-144.49+0.19+4.13%19008906.60.15%
002105信隆健康4.54-567.28+0.18+4.13%10032452.990.28%
300242佳云科技3.28-24.82+0.13+4.13%1560315109.482.48%
688622禾信仪器20.70-17.28+0.82+4.12%1015.14209.95270.15%
600382广东明珠4.0470.90+0.16+4.12%24066969.330.31%
002735王子新材9.7057.85+0.38+4.08%230102231.350.82%
002587奥拓电子6.15-1856.34+0.24+4.06%500793068.080.97%
002786银宝山新10.0221.12+0.39+4.05%930989251.021.88%
003816中国广核4.3720.29+0.17+4.05%49195921149.350.13%
003018金富科技8.5218.18+0.33+4.03%6734569.120.51%
601330绿色动力6.2115.23+0.24+4.02%15831979.370.16%
002774快意电梯6.2814.21+0.24+3.97%6644416.790.24%
002177御银股份4.21-518.00+0.16+3.95%27178511379.864.06%
300149睿智医药6.32-3.33+0.24+3.95%913905720.241.83%
603335迪生力4.75-17.46+0.18+3.94%263841246.340.62%
002715登云股份11.6455.06+0.44+3.93%92351068.420.67%
301326捷邦科技36.25-51.01+1.37+3.93%69182494.042.57%
600894广日股份12.4515.29+0.47+3.92%7088877.740.08%
000004国华网安15.40-13.77+0.58+3.91%469707178.923.72%
002830名雕股份11.2237.13+0.42+3.89%3827424.190.57%
300176派生科技5.9245.66+0.22+3.86%850504993.142.20%
002663普邦股份1.6266.14+0.06+3.85%952031528.250.68%
000333美的集团75.7915.97+2.79+3.82%9177068394.460.13%
002668TCL智家11.3013.25+0.41+3.76%621236973.750.57%
002620瑞和股份3.05-2.58+0.11+3.74%15776479.230.50%
301382蜂助手26.4138.46+0.95+3.73%338299012.782.47%
002656ST摩登1.12-7.14+0.04+3.70%974261091.641.60%
000026飞亚达10.0913.98+0.36+3.70%114991156.370.32%
000062深圳华强27.7076.82+0.98+3.67%14500839714.271.39%
600589广东榕泰3.1837.96+0.11+3.58%767762434.910.52%
002862实丰文化15.65-30.13+0.54+3.57%103291608.711.15%
603991至正股份50.90-92.52+1.74+3.54%43242202.240.58%
300167*ST迪威1.76-4.03+0.06+3.53%36159641.921.02%
603390通达电气9.13118.87+0.31+3.51%373003412.331.07%
000007全新好6.3681.82+0.21+3.41%160761026.480.52%
600323瀚蓝环境21.3410.69+0.70+3.39%178343773.460.22%
002327富安娜9.2013.49+0.30+3.37%144061322.790.30%
000523红棉股份3.1057.79+0.10+3.33%965682979.80.72%
300979华利集团70.1022.58+2.25+3.32%38202649.570.03%
001298好上好29.17103.52+0.93+3.29%309108990.2712.94%
600548深高速10.3910.43+0.33+3.28%151581554.790.11%
000429粤高速A11.1114.49+0.35+3.25%361963971.140.28%
300962中金辐照14.6035.44+0.45+3.18%113491653.350.43%
002227奥特迅9.36-57.50+0.28+3.08%148841393.020.60%
002492恒基达鑫4.7219.45+0.14+3.06%334961571.580.84%
300808久量股份18.8268.69+0.53+2.90%59691116.970.57%
000020深华发A14.96272.95+0.42+2.89%215353221.011.19%
002889东方嘉盛18.7331.35+0.52+2.86%167053146.790.95%
002180纳思达29.10-7.41+0.80+2.83%3492910185.630.27%
001872招商港口21.3512.66+0.54+2.59%117722481.230.07%
603268松发股份14.35-15.91+0.35+2.50%100941437.80.81%
000070ST特信4.54-15.73+0.11+2.48%514182344.560.58%
002775文科股份2.75-11.49+0.06+2.23%34279939.310.76%
002336*ST人乐3.05-2.84+0.06+2.01%14184427.180.38%
002875安奈儿15.30-31.43+0.29+1.93%339945205.361.86%
002289ST宇顺3.31-78.06+0.06+1.85%7101235.020.27%
002187广百股份5.45145.91+0.09+1.68%598093246.831.16%
002141*ST贤丰1.22-15.21+0.02+1.67%46530564.10.41%
002425ST凯文2.04-2.62+0.03+1.49%2417384990.972.53%
603608*ST天创3.03-48.08+0.04+1.34%6444193.510.15%
002528ST英飞拓2.39-3.85+0.02+0.84%1050722512.191.00%
000040ST旭蓝1.26-6.370.000.00%1441091825.021.36%
002052*ST同洲1.83-17.55-0.05-2.66%24838462.320.33%
002822ST中装1.91-1.25-0.06-3.05%34481667.090.66%

转至快意电梯（002774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。