中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快意电梯(002774)通用设备制造业上涨家数:222下跌家数:1平均涨幅:+5.88%平均换手:0.74%总成交额:47.70亿元
更新时间：2024-09-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872808曙光数创44.30173.56+6.31+16.61%95674173.5880.49%
831689克莱特12.6214.87+1.37+12.18%3378416.81520.97%
873223荣亿精密4.94-27.19+0.53+12.02%16430801.90292.05%
300260新莱应材22.5634.63+2.19+10.75%335127345.191.17%
688017绿的谐波87.74211.13+7.90+9.89%9531.728197.2570.56%
873570坤博精工25.4531.52+2.29+9.89%2248560.29491.61%
688360德马科技14.3121.66+1.26+9.66%5981.61839.24150.36%
688333铂力特48.5562.21+4.20+9.47%10416.765038.4020.38%
603279景津装备20.7712.12+1.79+9.43%99152019.80.17%
002152广电运通11.6428.86+1.00+9.40%16583519235.790.67%
688409富创精密42.0966.55+3.59+9.32%8452.5683520.9360.48%
300161华中数控25.50-114.30+2.16+9.25%148323717.420.76%
603699纽威股份21.2818.53+1.74+8.90%72591517.690.10%
688433华曙高科18.7363.82+1.53+8.90%1672.6305.8830.09%
300850新强联18.5338.34+1.49+8.74%277015065.61.13%
301070开勒股份47.32317.20+3.80+8.73%1611755.590.38%
301029怡合达22.8831.27+1.79+8.49%178694062.640.44%
002534西子洁能11.2822.69+0.88+8.46%131201450.840.18%
838810春光药装6.71-37.92+0.52+8.40%147596.4550.33%
300185通裕重工2.22140.29+0.17+8.29%1498423273.160.41%
830896旺成科技8.2823.48+0.63+8.24%1416116.45350.56%
831278泰德股份5.0933.25+0.38+8.07%6089309.70270.62%
871478巨能股份12.90517.28+0.96+8.04%3483442.66291.51%
300091金通灵2.03-5.74+0.15+7.98%1264102545.750.95%
832662方盛股份10.3319.61+0.76+7.94%2546260.46671.04%
836270天铭科技7.9013.96+0.58+7.92%1439113.62250.18%
001380华纬科技17.8918.06+1.31+7.90%3350595.140.56%
300772运达股份11.3119.20+0.82+7.82%336783729.450.48%
300157新锦动力2.77-11.32+0.20+7.78%711421974.821.01%
873169七丰精工7.5652.52+0.54+7.69%12175916.01392.41%
002472双环传动26.9624.75+1.91+7.62%334908922.230.45%
838670恒进感应9.3864.89+0.66+7.57%6536608.11930.99%
300904威力传动43.5086.57+2.99+7.38%28801232.481.31%
300263隆华科技6.4951.91+0.44+7.27%312651998.580.40%
603218日月股份12.4120.91+0.84+7.26%267773279.070.26%
601615明阳智能10.5363.18+0.71+7.23%771848027.330.34%
300024机器人11.32295.51+0.76+7.20%9131610216.420.60%
002050三花智控23.2228.50+1.55+7.15%9197221101.160.25%
600875东方电气15.6015.01+1.04+7.14%546338386.660.27%
603298杭叉集团21.7814.64+1.43+7.03%96262046.70.07%
300083创世纪6.8677.57+0.45+7.02%773895241.610.52%
002011盾安环境11.7414.17+0.77+7.02%257102962.280.28%
300411金盾股份12.06407.06+0.79+7.01%383404587.741.25%
300503昊志机电13.99-34.47+0.91+6.96%267343703.211.12%
301548崇德科技47.9936.65+3.09+6.88%1886891.910.80%
301603乔锋智能42.7726.64+2.75+6.87%113484817.154.95%
835579机科股份13.1347.96+0.84+6.83%99991310.8172.24%
831855浙江大农8.6018.46+0.55+6.83%94881.09510.36%
688648中邮科技21.80868.14+1.39+6.81%2914.26634.61250.93%
688092爱科科技21.2020.21+1.35+6.80%2593.78545.48220.31%
300257开山股份9.1324.02+0.58+6.78%332342985.790.35%
603277银都股份27.4019.78+1.74+6.78%2996807.060.07%
601882海天精工23.4921.08+1.49+6.77%91272123.580.17%
600067冠城大通2.37-8.12+0.15+6.76%634631495.560.46%
002158汉钟精机19.6411.05+1.24+6.74%161223123.730.30%
688165埃夫特-U9.03-65.47+0.57+6.74%6955.06620.88790.13%
300780德恩精工15.15-44.51+0.95+6.69%140752108.581.34%
002122汇洲智能2.5647.95+0.16+6.67%679661723.310.34%
688660电气风电3.70-3.83+0.23+6.63%16469.15604.43510.12%
870508丰安股份8.5619.15+0.53+6.60%102887.38430.25%
688251井松智能15.9923.12+0.99+6.60%2464.48389.09250.47%
873679前进科技12.2520.02+0.75+6.52%1457177.75640.89%
300718长盛轴承15.7319.65+0.96+6.50%160582505.870.83%
003025思进智能14.4419.75+0.88+6.49%120591721.390.61%
688558国盛智科18.7420.53+1.14+6.48%2761.24511.64250.21%
002438江苏神通11.3720.10+0.69+6.46%222852497.60.48%
605286同力日升25.3916.06+1.54+6.46%40691034.30.24%
002255海陆重工5.0013.61+0.30+6.38%204761014.330.32%
833943优机股份9.0114.81+0.54+6.38%1488135.35630.36%
600835上海机电13.7614.51+0.82+6.34%299164112.710.37%
920002万达轴承45.9927.35+2.74+6.34%849388.5781.79%
000837秦川机床8.40572.91+0.50+6.33%399393314.220.41%
300607拓斯达11.78126.80+0.70+6.32%145881703.750.51%
688678福立旺10.4523.05+0.62+6.31%6919.09715.39730.28%
601727上海电气4.40231.17+0.26+6.28%1783827769.770.14%
301252同星科技27.1025.68+1.60+6.27%52171403.051.60%
300004南风股份4.94-649.43+0.29+6.24%231241132.60.48%
603090宏盛股份15.7934.38+0.92+6.19%4390685.590.44%
301368丰立智能41.41349.80+2.41+6.18%105394326.141.64%
300441鲍斯股份7.2412.35+0.42+6.16%340512441.470.54%
300809华辰装备21.4748.40+1.24+6.13%82251749.450.59%
688218江苏北人16.2828.27+0.94+6.13%4597.22749.01530.39%
300611美力科技9.5329.39+0.55+6.12%181961721.811.23%
000777中核科技15.6026.19+0.90+6.12%189212936.490.49%
603082北自科技32.3533.30+1.85+6.07%54581747.151.68%
000816智慧农业2.28-56.05+0.13+6.05%886442002.630.62%
603187海容冷链11.4412.87+0.65+6.02%155941772.880.40%
301311昆船智能19.56171.85+1.11+6.02%146822845.621.68%
688305科德数控69.6068.84+3.94+6.00%1529.931051.7030.16%
833455汇隆活塞4.4521.37+0.25+5.95%2998132.72050.59%
002523天桥起重2.6858.76+0.15+5.93%763442031.190.54%
301399英特科技20.6029.40+1.15+5.91%3886796.391.22%
603173福斯达20.0716.01+1.12+5.91%3237639.350.65%
002009天奇股份12.43-33.95+0.69+5.88%206662536.560.52%
301107瑜欣电子24.9137.17+1.38+5.86%1506371.260.72%
603915国茂股份10.3018.33+0.57+5.86%283422915.90.43%
002795永和智控4.16-9.77+0.23+5.85%702972893.321.62%
301255通力科技30.1147.28+1.66+5.83%3070916.631.13%
603269海鸥股份8.5320.67+0.47+5.83%10745909.440.49%
688211中科微至29.33-112.24+1.61+5.81%1131.61325.84260.17%
002816和科达11.94-18.92+0.65+5.76%4560536.730.46%
002553南方精工10.1590.71+0.55+5.73%167381687.290.67%
002639雪人股份5.92-935.01+0.32+5.71%300921775.290.46%
000410沈阳机床7.221117.64+0.39+5.71%216001544.730.13%
300154瑞凌股份5.7730.00+0.31+5.68%5963341.040.19%
002559亚威股份8.1946.53+0.44+5.68%498264042.871.00%
301232飞沃科技26.06-49.82+1.40+5.68%45711187.011.04%
300971博亚精工19.9226.89+1.07+5.68%60591200.950.92%
300817双飞集团12.2941.79+0.66+5.67%205072491.791.65%
002903宇环数控17.17124.69+0.92+5.66%111201892.111.11%
000880潍柴重机10.1219.31+0.54+5.64%207572088.41.28%
601956东贝集团4.8814.95+0.26+5.63%18306885.180.30%
300853申昊科技14.46-10.91+0.77+5.62%100411439.570.91%
603270金帝股份19.0741.94+1.01+5.59%53421007.470.98%
002877智能自控7.7528.36+0.41+5.59%9528733.230.41%
002630华西能源2.8436.69+0.15+5.58%480691345.080.45%
688697纽威数控16.2017.06+0.85+5.54%5855.23949.36980.72%
600444国机通用13.5546.13+0.71+5.53%148271991.771.01%
688455科捷智能9.42-21.04+0.49+5.49%1650.76154.59740.13%
605389长龄液压19.9125.54+1.03+5.46%1490293.20.11%
300145中金环境2.7120.50+0.14+5.45%726261961.50.38%
001306夏厦精密49.7747.03+2.56+5.42%1817900.941.17%
603320迪贝电气14.0628.85+0.72+5.40%5365746.720.41%
301028东亚机械9.9619.76+0.51+5.40%6129604.750.25%
001268联合精密17.6530.71+0.90+5.37%3689642.480.89%
603131上海沪工15.30-108.24+0.78+5.37%188752864.450.59%
300540蜀道装备21.78139.21+1.11+5.37%4117892.450.28%
300193佳士科技8.6419.35+0.44+5.37%1963316890.45%
002202金风科技9.6327.74+0.49+5.36%912898681.5690.27%
002282博深股份6.8818.37+0.35+5.36%9471647.40.19%
002418康盛股份2.3746877.35+0.12+5.33%760811802.460.67%
603617君禾股份5.9438.71+0.30+5.32%201861183.980.53%
000811冰轮环境10.0012.49+0.50+5.26%256302539.090.34%
002483润邦股份5.0062.66+0.25+5.26%333961652.670.38%
301448开创电气20.2135.19+1.01+5.26%2926589.980.61%
300470中密控股35.8520.79+1.78+5.22%37451326.10.19%
301559中集环科16.3727.85+0.81+5.21%88931441.540.99%
301151冠龙节能15.6033.29+0.77+5.19%131722042.652.41%
000530冰山冷热4.2650.96+0.21+5.19%394241668.190.66%
002598山东章鼓8.1223.73+0.40+5.18%11393918.180.40%
300473德尔股份19.10114.12+0.94+5.18%200783780.991.34%
301032新柴股份7.5328.57+0.37+5.17%7413554.570.47%
873833美心翼申8.7623.17+0.43+5.16%1413123.64270.45%
603611诺力股份18.199.84+0.89+5.14%81671478.190.32%
300512中亚股份6.55120.24+0.32+5.14%11745768.570.36%
002685华东重机3.69-5.04+0.18+5.13%1053933866.131.05%
601002晋亿实业3.51-54.44+0.17+5.09%18285636.750.19%
300931通用电梯5.99547.50+0.29+5.09%13016777.40.65%
002689远大智能3.10163.87+0.15+5.08%882182714.250.85%
301261恒工精密37.6524.53+1.82+5.08%31661178.661.51%
301446福事特20.4928.12+0.99+5.08%3842781.171.48%
605060联德股份14.3016.25+0.69+5.07%129871851.460.54%
002520日发精机4.77-4.34+0.23+5.07%665023153.171.03%
603011合锻智能6.43-168.96+0.31+5.07%248551594.750.50%
300126锐奇股份4.99-208.02+0.24+5.05%8813435.530.42%
002347泰尔股份4.18-37.36+0.20+5.03%275701139.770.56%
300420五洋自控2.511261.17+0.12+5.02%460441152.210.41%
600841动力新科4.42-2.75+0.21+4.99%278921225.130.30%
688557兰剑智能17.4813.52+0.83+4.98%2535.01440.49860.35%
301079邵阳液压16.11921.59+0.76+4.95%162852600.582.89%
600592龙溪股份9.5432.77+0.45+4.95%217892069.440.55%
301056森赫股份7.2518.35+0.34+4.92%169391215.110.63%
300943春晖智控12.8045.93+0.60+4.92%218642768.571.76%
301596瑞迪智驱71.9941.19+3.36+4.90%35832561.962.60%
688448磁谷科技18.8925.74+0.88+4.89%1591.89300.41250.33%
603315福鞍股份9.9032.31+0.46+4.87%140411389.60.46%
301020密封科技18.7335.62+0.87+4.87%67741259.550.46%
301273瑞晨环保16.44-122.04+0.76+4.85%1886311.480.54%
688255凯尔达21.2863.24+0.98+4.83%1546.21328.81320.22%
002367康力电梯6.5416.78+0.30+4.81%13939904.960.26%
603966法兰泰克7.6316.76+0.35+4.81%158121204.950.44%
603321梅轮电梯6.5614.15+0.30+4.79%8462554.190.28%
002248华东数控6.83-111.18+0.31+4.75%268801829.550.87%
603757大元泵业21.1813.66+0.96+4.75%2162451.870.13%
301353普莱得25.0026.96+1.13+4.73%1289322.470.52%
601177杭齿前进7.9915.66+0.36+4.72%11105881.840.28%
603325博隆技术69.0818.20+3.11+4.71%15781085.860.97%
300907康平科技19.1627.58+0.86+4.70%3410648.310.36%
000404长虹华意6.9211.35+0.31+4.69%294082017.520.42%
002046国机精工10.9424.09+0.49+4.69%212872319.070.40%
300990同飞股份33.7141.34+1.50+4.66%138264653.733.28%
300421力星股份9.7247.60+0.43+4.63%251232423.821.09%
688090瑞松科技45.63104.71+2.00+4.58%3431.241533.4270.36%
301125腾亚精工9.63-53.30+0.42+4.56%6075584.691.03%
300984金沃股份22.4864.18+0.98+4.56%1865417.790.41%
600218全柴动力7.5839.13+0.33+4.55%158201197.20.36%
002884凌霄泵业20.0117.00+0.86+4.49%4741937.090.17%
605100华丰股份12.2419.39+0.52+4.44%6849837.620.40%
600243青海华鼎4.01-11.51+0.17+4.43%356371411.30.81%
000903云内动力2.36-3.91+0.10+4.42%1653073874.840.86%
001288运机集团27.7040.13+1.17+4.41%3061831.840.48%
001379腾达科技24.7261.65+1.04+4.39%188094608.413.84%
603201常润股份15.7910.81+0.66+4.36%4462705.30.69%
301317鑫磊股份17.5339.21+0.73+4.35%904158.520.20%
002896中大力德30.6055.46+1.27+4.33%135964140.30.90%
603391力聚热能41.6013.16+1.71+4.29%68172813.23.06%
603667五洲新春15.8944.72+0.65+4.27%192153058.390.52%
300992泰福泵业16.3626.15+0.65+4.14%2388387.160.33%
301043绿岛风25.7016.60+1.02+4.13%1315335.970.57%
605259绿田机械14.1515.37+0.56+4.12%2265318.670.13%
600421华嵘控股7.39-157.76+0.29+4.08%8802649.740.45%
002272川润股份5.36-25.61+0.21+4.08%680273650.541.79%
603356华菱精工12.77-14.81+0.50+4.07%5551709.540.42%
002774快意电梯6.2814.21+0.24+3.97%6644416.790.24%
003033征和工业25.2117.84+0.96+3.96%3672919.560.46%
002943宇晶股份21.8847.75+0.83+3.94%112862456.570.93%
600894广日股份12.4515.29+0.47+3.92%7088877.740.08%
301272英华特34.8425.47+1.31+3.91%1137396.10.36%
002871伟隆股份9.1719.03+0.34+3.85%9164832.710.77%
301279金道科技19.0041.00+0.70+3.83%61031162.982.12%
002686亿利达5.28111.95+0.19+3.73%602143151.821.15%
301309万得凯23.5118.05+0.84+3.71%1352317.140.54%
300669沪宁股份14.5066.27+0.50+3.57%4416631.440.24%
000570苏常柴A4.99132.11+0.17+3.53%256021273.80.46%
002480新筑股份4.27-8.77+0.14+3.39%21520923.670.28%
688577浙海德曼34.99129.23+1.11+3.28%1442.5511.78150.19%
000678襄阳轴承5.40-93.48+0.17+3.25%544022928.881.18%
001225和泰机电31.4823.97+0.93+3.04%1981617.970.94%
600619海立股份8.23106.00+0.24+3.00%24574319989.093.11%
002529海源复材6.77-11.14+0.19+2.89%375902567.541.45%
002808ST恒久2.04-13.21+0.05+2.51%17865361.960.96%
002633申科股份8.37-277.83+0.18+2.20%6281523.810.42%
000595宝塔实业7.55-52.41-0.18-2.33%27437220142.082.41%

转至快意电梯（002774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。