|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:73下跌家数:2平均涨幅:+5.01%平均换手:2.75%总成交额:191.24亿元 更新时间：2024-09-30 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300122 | 智飞生物 | 31.94 | 12.65 | +4.12 | +14.81% | 502147 | 155828.5 | 3.55% | | 301307 | 美利信 | 24.49 | -1421.52 | +2.85 | +13.17% | 93337 | 21723.99 | 8.72% | | 301121 | 紫建电子 | 40.68 | 51.84 | +4.61 | +12.78% | 33263 | 12866.77 | 9.22% | | 688410 | 山外山 | 10.65 | 32.28 | +1.00 | +10.36% | 43515.26 | 4497.129 | 1.88% | | 600369 | 西南证券 | 4.86 | 67.20 | +0.43 | +9.71% | 1443064 | 69154.92 | 2.29% | | 300363 | 博腾股份 | 15.36 | -26.72 | +1.34 | +9.56% | 187006 | 28145.58 | 3.74% | | 871857 | 泓禧科技 | 11.22 | 27.68 | +0.91 | +8.83% | 9925 | 1089.098 | 1.34% | | 603100 | 川仪股份 | 20.50 | 13.97 | +1.61 | +8.52% | 80340 | 16399.93 | 1.58% | | 601777 | 力帆科技 | 4.61 | 2037.50 | +0.36 | +8.47% | 347448 | 15823.6 | 0.77% | | 830896 | 旺成科技 | 8.28 | 23.48 | +0.63 | +8.24% | 7264 | 588.8986 | 2.85% | | 300006 | 莱美药业 | 3.35 | 76.14 | +0.24 | +7.72% | 335620 | 10854.6 | 3.18% | | 301526 | 国际复材 | 3.91 | 105.03 | +0.28 | +7.71% | 477992 | 18414.78 | 8.20% | | 003006 | 百亚股份 | 26.13 | 39.19 | +1.84 | +7.58% | 23509 | 6011.71 | 0.55% | | 601127 | 赛力斯 | 88.24 | 256.63 | +6.04 | +7.35% | 431041 | 375168.7 | 2.85% | | 873833 | 美心翼申 | 8.88 | 23.49 | +0.55 | +6.60% | 8018 | 704.1954 | 2.53% | | 601005 | 重庆钢铁 | 1.30 | -6.63 | +0.08 | +6.56% | 1436740 | 18540.64 | 1.71% | | 688576 | 西山科技 | 63.79 | 25.94 | +3.92 | +6.55% | 7260.84 | 4590.145 | 3.04% | | 600129 | 太极集团 | 27.33 | 20.26 | +1.65 | +6.43% | 169321 | 46118.45 | 3.04% | | 834033 | 康普化学 | 18.68 | 16.27 | +1.10 | +6.26% | 8349 | 1569.335 | 1.00% | | 688443 | 智翔金泰-U | 27.61 | -13.06 | +1.58 | +6.07% | 23720.04 | 6487.626 | 2.07% | | 000838 | 财信发展 | 2.82 | -16.49 | +0.16 | +6.02% | 278818 | 7837 | 2.65% | | 002558 | 巨人网络 | 11.43 | 19.78 | +0.63 | +5.83% | 426803 | 48396.53 | 2.16% | | 603109 | 神驰机电 | 14.54 | 19.79 | +0.79 | +5.75% | 28281 | 4096.48 | 1.36% | | 000591 | 太阳能 | 4.97 | 13.02 | +0.27 | +5.74% | 583446 | 28952.33 | 1.62% | | 603601 | 再升科技 | 3.15 | 97.48 | +0.17 | +5.70% | 217645 | 6825.26 | 2.13% | | 000625 | 长安汽车 | 14.38 | 21.92 | +0.76 | +5.58% | 2112172 | 301540.8 | 2.57% | | 000514 | 渝开发 | 4.37 | 47.63 | +0.23 | +5.56% | 554161 | 23925.76 | 6.57% | | 600877 | 电科芯片 | 12.62 | 68.42 | +0.66 | +5.52% | 186309 | 23296.16 | 2.02% | | 000736 | 中交地产 | 12.18 | -4.36 | +0.63 | +5.45% | 917396 | 110940.2 | 13.19% | | 002968 | 新大正 | 10.75 | 15.63 | +0.54 | +5.29% | 52968 | 5661.02 | 2.48% | | 300275 | 梅安森 | 11.64 | 73.03 | +0.58 | +5.24% | 124160 | 14341.7 | 4.87% | | 601965 | 中国汽研 | 18.73 | 21.28 | +0.93 | +5.22% | 49795 | 9301.32 | 0.50% | | 300194 | 福安药业 | 4.39 | 18.17 | +0.21 | +5.02% | 282715 | 12307.73 | 2.92% | | 301533 | 威马农机 | 25.99 | 34.54 | +1.23 | +4.97% | 16281 | 4193.78 | 5.86% | | 603717 | 天域生物 | 5.77 | -4.59 | +0.27 | +4.91% | 38304 | 2205.57 | 1.32% | | 301397 | 溯联股份 | 24.03 | 19.97 | +1.12 | +4.89% | 15468 | 3702.62 | 2.84% | | 001696 | 宗申动力 | 14.30 | 42.59 | +0.66 | +4.84% | 659297 | 93198.31 | 7.40% | | 002004 | 华邦健康 | 4.64 | 40.20 | +0.21 | +4.74% | 197715 | 9134.23 | 1.05% | | 002507 | 涪陵榨菜 | 15.05 | 21.59 | +0.68 | +4.73% | 203045 | 30600.94 | 1.78% | | 301107 | 瑜欣电子 | 24.64 | 36.77 | +1.11 | +4.72% | 7044 | 1726.28 | 3.36% | | 002765 | 蓝黛科技 | 5.54 | -10.35 | +0.24 | +4.53% | 135982 | 7512.03 | 2.28% | | 000892 | 欢瑞世纪 | 3.04 | -8.83 | +0.13 | +4.47% | 151818 | 4585.02 | 2.14% | | 603976 | 正川股份 | 15.55 | 43.47 | +0.66 | +4.43% | 16321 | 2528.92 | 1.08% | | 600939 | 重庆建工 | 2.62 | -48.83 | +0.11 | +4.38% | 179884 | 4718.79 | 0.95% | | 600116 | 三峡水利 | 7.41 | 19.86 | +0.31 | +4.37% | 186033 | 13748.37 | 0.97% | | 603191 | 望变电气 | 13.16 | 38.03 | +0.55 | +4.36% | 108213 | 14186.49 | 5.80% | | 600452 | 涪陵电力 | 10.49 | 24.88 | +0.42 | +4.17% | 182916 | 19210.34 | 1.67% | | 000950 | 重药控股 | 5.55 | 25.28 | +0.21 | +3.93% | 276019 | 15232.2 | 1.60% | | 605122 | 四方新材 | 10.10 | 54.73 | +0.38 | +3.91% | 17987 | 1820.45 | 1.04% | | 001317 | 三羊马 | 25.19 | 115.11 | +0.94 | +3.88% | 17109 | 4296.8 | 5.82% | | 000788 | 北大医药 | 5.97 | 35.78 | +0.22 | +3.83% | 90112 | 5386.97 | 1.51% | | 603758 | 秦安股份 | 7.73 | 17.45 | +0.28 | +3.76% | 48366 | 3716.95 | 1.10% | | 600132 | 重庆啤酒 | 67.73 | 23.88 | +2.43 | +3.72% | 95222 | 63841.43 | 1.97% | | 002996 | 顺博合金 | 5.99 | 30.69 | +0.21 | +3.63% | 52002 | 3124.21 | 1.58% | | 600106 | 重庆路桥 | 5.15 | 38.72 | +0.18 | +3.62% | 328758 | 16878.77 | 2.47% | | 002907 | 华森制药 | 13.46 | 145.80 | +0.47 | +3.62% | 38070 | 5121.46 | 1.23% | | 001296 | 长江材料 | 16.16 | 16.49 | +0.53 | +3.39% | 42030 | 6784.4 | 7.97% | | 001328 | 登康口腔 | 26.12 | 30.44 | +0.82 | +3.24% | 16087 | 4206.54 | 3.74% | | 603697 | 有友食品 | 6.66 | 25.44 | +0.20 | +3.10% | 44525 | 2958.87 | 1.04% | | 000565 | 渝三峡A | 4.79 | 505.46 | +0.14 | +3.01% | 75522 | 3602.8 | 1.74% | | 600615 | 丰华股份 | 9.60 | 175.15 | +0.27 | +2.89% | 34428 | 3298.84 | 1.83% | | 601158 | 重庆水务 | 4.79 | 29.02 | +0.12 | +2.57% | 176029 | 8462.19 | 0.37% | | 600279 | 重庆港 | 4.00 | 7.57 | +0.10 | +2.56% | 79531 | 3196.69 | 0.67% | | 601963 | 重庆银行 | 7.85 | 5.40 | +0.19 | +2.48% | 121410 | 9539.42 | 0.65% | | 603766 | 隆鑫通用 | 7.66 | 23.44 | +0.17 | +2.27% | 276789 | 21207.13 | 1.35% | | 600917 | 重庆燃气 | 5.83 | 19.36 | +0.12 | +2.10% | 72979 | 4275.56 | 0.47% | | 600292 | 远达环保 | 5.42 | 81.79 | +0.11 | +2.07% | 72720 | 3918.281 | 0.93% | | 600847 | 万里股份 | 8.57 | -46.77 | +0.17 | +2.02% | 60404 | 5197.14 | 3.94% | | 600729 | 重庆百货 | 23.42 | 9.17 | +0.38 | +1.65% | 73658 | 17244.7 | 3.91% | | 000656 | *ST金科 | 1.25 | -0.63 | +0.02 | +1.63% | 1596920 | 20009.39 | 3.01% | | 601827 | 三峰环境 | 8.47 | 11.85 | +0.10 | +1.19% | 53835 | 4582.77 | 0.32% | | 002872 | ST天圣 | 3.88 | -14.45 | +0.04 | +1.04% | 28946 | 1130.03 | 1.35% | | 002168 | ST惠程 | 2.20 | -105.54 | +0.02 | +0.92% | 314273 | 6885.46 | 4.01% | | 601077 | 渝农商行 | 5.23 | 5.27 | -0.05 | -0.95% | 760362 | 40487.05 | 0.86% | | 002742 | ST三圣 | 2.64 | -2.71 | -0.14 | -5.04% | 100167 | 2697.99 | 2.32% |
|