中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛力斯(601127)汽车制造业上涨家数:183下跌家数:1平均涨幅:+4.18%平均换手:3.18%总成交额:406.72亿元
更新时间：2024-09-30 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833533骏创科技13.9717.19+1.57+12.66%403605458.34810.91%
301499维科精密28.8967.07+3.19+12.41%7620320481.822.05%
301607富特科技38.8944.62+3.72+10.58%6461924003.3328.89%
600418江淮汽车25.08184.34+2.28+10.00%1177439292599.25.39%
300969恒帅股份73.9926.15+6.03+8.87%2460917755.763.55%
000550江铃汽车27.7214.58+2.25+8.83%18087349382.923.49%
301552科力装备49.8021.47+3.93+8.57%2513412220.4318.31%
601777力帆科技4.602033.09+0.35+8.24%33147615088.280.73%
832978开特股份10.2914.90+0.78+8.20%244352471.5952.73%
605128上海沿浦31.9131.13+2.41+8.17%245967736.752.08%
000980众泰汽车1.94-10.90+0.14+7.78%238601845909.134.88%
300428立中集团17.0914.63+1.22+7.69%7254912336.581.36%
603179新泉股份48.0227.82+3.42+7.67%3141615100.210.64%
301007德迈仕13.9038.78+0.95+7.34%11880416340.027.89%
601689拓普集团45.0430.22+2.99+7.11%15136967757.660.90%
603286日盈电子19.55204.72+1.27+6.95%11023421105.639.64%
603305旭升集团10.6516.99+0.69+6.93%14390915298.181.54%
300432富临精工8.45-117.36+0.53+6.69%27427523140.892.28%
873690捷众科技12.9415.97+0.80+6.59%99881274.4194.41%
831906舜宇精工12.6236.08+0.78+6.59%170872131.0085.15%
838837华原股份6.2615.91+0.38+6.46%15692983.63981.15%
601127赛力斯87.41254.22+5.21+6.34%401437349186.22.66%
300446航天智造14.1918.68+0.84+6.29%14172420090.754.55%
600699均胜电子16.6518.85+0.95+6.05%21139135019.41.55%
002537海联金汇5.98110.25+0.34+6.03%22326013256.661.90%
002434万里扬5.8332.67+0.33+6.00%1298397584.860.99%
605319无锡振华18.7613.62+1.05+5.93%194543642.830.91%
838171邦德股份11.7916.26+0.64+5.74%98031153.721.89%
603997继峰股份13.4897.76+0.73+5.73%527407111.060.45%
300681英搏尔15.2426.27+0.82+5.69%504237719.672.91%
603306华懋科技20.8422.85+1.12+5.68%16275533718.394.99%
300237美晨科技1.68-1.83+0.09+5.66%5378219022.753.74%
001311多利科技24.5012.51+1.30+5.60%231795639.453.82%
688280精进电动-UW4.34-4.07+0.23+5.60%35224.41533.9780.77%
837663明阳科技11.4816.05+0.60+5.51%149361702.9674.92%
002101广东鸿图12.3119.23+0.63+5.39%801179849.231.29%
000030富奥股份5.1412.84+0.26+5.33%955414925.190.56%
603730岱美股份10.5523.71+0.53+5.29%399754220.730.24%
002355兴民智通5.43-16.63+0.27+5.23%26664514288.294.31%
603035常熟汽饰14.509.63+0.71+5.15%8290511930.122.18%
002265建设工业10.1349.86+0.49+5.08%595876019.491.48%
836221易实精密12.8519.19+0.62+5.07%145061861.1613.51%
002283天润工业4.7714.89+0.23+5.07%1602307669.8311.60%
605333沪光股份28.0635.00+1.35+5.05%234346542.80.54%
300585奥联电子13.32-854.68+0.64+5.05%10000813225.196.25%
600733北汽蓝谷7.71-7.17+0.37+5.04%2050354158283.64.21%
688612威迈斯22.9319.06+1.10+5.04%36193.758324.8971.87%
300745欣锐科技16.19-10.51+0.77+4.99%501128127.713.55%
301170锡南科技22.0922.22+1.04+4.94%140253077.424.18%
000625长安汽车14.2921.78+0.67+4.92%2031748290030.42.47%
603197保隆科技37.5423.20+1.76+4.92%4700817672.882.23%
600303ST曙光2.57-3.90+0.12+4.90%1243793184.51.84%
601279英利汽车3.8862.53+0.18+4.86%1020533945.060.64%
300258精锻科技8.4119.95+0.39+4.86%825076951.961.78%
600686金龙汽车12.8997.67+0.59+4.80%56629871666.917.90%
300507苏奥传感5.9636.60+0.27+4.75%29520517529.333.85%
300893松原股份30.0526.34+1.35+4.70%163654900.991.45%
601633长城汽车28.8419.34+1.29+4.68%19663356968.440.32%
301072中捷精工19.50158.34+0.87+4.67%170513343.765.11%
000700模塑科技6.5210.25+0.29+4.65%19386912652.382.11%
300100双林股份17.5126.56+0.76+4.54%25023843929.026.47%
300304云意电气6.7016.60+0.29+4.52%15562510395.091.82%
301229纽泰格20.5731.30+0.89+4.52%172403540.033.65%
002190成飞集成15.95-224.27+0.69+4.52%497647907.541.39%
301225恒勃股份26.2022.44+1.13+4.51%86252245.82.86%
603809豪能股份8.4319.24+0.36+4.46%853397192.571.47%
002048宁波华翔14.0910.94+0.60+4.45%667859401.461.28%
301005超捷股份26.13113.22+1.11+4.44%355539214.982.69%
301133金钟股份21.9623.42+0.93+4.42%230045063.466.57%
301539宏鑫科技19.2048.45+0.81+4.40%273485254.867.79%
300176派生科技5.9545.89+0.25+4.39%28830316875.387.44%
000338潍柴动力15.1912.03+0.63+4.33%761184.9116146.51.53%
002488金固股份8.22127.68+0.34+4.31%1182719604.61.29%
600006东风股份6.7774.99+0.28+4.31%41048527832.872.05%
301181标榜股份21.2017.83+0.87+4.28%187533963.154.81%
301397溯联股份23.8819.85+0.97+4.23%145733488.222.68%
603922金鸿顺17.10116.42+0.69+4.20%185373177.371.03%
000868安凯客车5.03-48.99+0.20+4.14%28640814368.963.91%
300978东箭科技10.5930.31+0.42+4.13%744137869.743.94%
603178圣龙股份21.49108.30+0.85+4.12%5142011013.782.18%
300695兆丰股份39.4816.14+1.56+4.11%49071936.30.69%
002662京威股份3.088.79+0.12+4.05%1991046158.611.33%
002284亚太股份7.9744.12+0.31+4.05%21960017452.893.00%
002454松芝股份6.1937.77+0.24+4.03%829405144.681.32%
603596伯特利46.2628.25+1.79+4.03%6037928430.061.00%
601238广汽集团8.6030.00+0.33+3.99%29828725730.150.41%
301550斯菱股份43.0526.54+1.65+3.99%3907216788.7714.21%
002594比亚迪295.2126.25+11.22+3.95%145044428965.71.25%
600166福田汽车2.6429.43+0.10+3.94%94675625125.591.44%
002126银轮股份18.6521.16+0.70+3.90%9826618235.071.26%
001282三联锻造19.7221.22+0.74+3.90%207914079.153.72%
603786科博达57.8733.15+2.17+3.90%129607525.490.32%
300680隆盛科技18.1823.57+0.68+3.89%6808512378.013.93%
301298东利机械13.1520.48+0.49+3.87%237603124.442.47%
301119正强股份19.6222.96+0.73+3.86%227854480.88.35%
002239奥特佳2.7089.62+0.10+3.85%62592417031.191.93%
605228神通科技9.2752.61+0.34+3.81%530604894.951.26%
603048浙江黎明13.9034.69+0.50+3.73%148792077.213.94%
000559万向钱潮5.3920.35+0.19+3.65%22419712130.380.68%
002328新朋股份4.8531.90+0.17+3.63%874364244.171.54%
300643万通智控12.0423.30+0.42+3.61%8905110705.563.87%
603121华培动力8.0723.75+0.28+3.59%935277496.462.76%
002765蓝黛科技5.49-10.26+0.19+3.58%1314177260.182.21%
603319湘油泵17.0615.92+0.59+3.58%418517164.282.02%
600104上汽集团14.0511.92+0.48+3.54%26709937873.730.23%
600480凌云股份9.0812.06+0.31+3.53%15655214347.531.71%
002664信质集团13.2022.03+0.45+3.53%412515472.461.03%
000572海马汽车3.56-20.19+0.12+3.49%43295615457.692.64%
600933爱柯迪14.9415.10+0.50+3.46%9472314279.271.04%
002406远东传动5.6839.70+0.19+3.46%31057317632.15.16%
300733西菱动力10.48-49.00+0.35+3.46%433124563.851.92%
603239浙江仙通13.5419.43+0.45+3.44%312194240.361.15%
000581威孚高科18.5210.02+0.61+3.41%10314319207.961.25%
603009北特科技21.92112.38+0.72+3.40%11396424899.143.37%
600741华域汽车17.367.56+0.57+3.39%17390330271.050.55%
603107上海汽配17.1530.90+0.56+3.38%5904910190.177.00%
000957中通客车10.4748.15+0.34+3.36%32208733735.795.43%
002870香山股份32.1423.48+1.03+3.31%144774659.321.39%
301529福赛科技33.4831.41+1.06+3.27%130554409.796.44%
603211晋拓股份14.8571.24+0.47+3.27%438476525.566.45%
600081东风科技9.8340.43+0.31+3.26%813628021.321.83%
000800一汽解放8.8848.88+0.28+3.26%17222415365.270.37%
002708光洋股份7.78-125.95+0.24+3.18%18443914381.83.73%
605018长华集团8.1326.05+0.25+3.17%268542213.580.57%
300694蠡湖股份8.8227.34+0.27+3.16%340873026.091.58%
600178东安动力9.84-239.73+0.30+3.14%24358124161.65.22%
002085万丰奥威14.4438.02+0.44+3.14%1021472147883.34.81%
002536飞龙股份9.9318.81+0.30+3.12%12342412282.672.30%
600066宇通客车25.5118.70+0.77+3.11%20301852232.670.92%
301039中集车辆10.2817.17+0.31+3.11%13280313729.960.91%
300580贝斯特15.9828.73+0.48+3.10%15625424926.933.33%
603758秦安股份7.6817.34+0.23+3.09%467293590.851.06%
002448中原内配6.0211.67+0.18+3.08%906345484.941.86%
603358华达科技32.1642.96+0.96+3.08%4352414050.710.99%
002590万安科技14.8132.14+0.44+3.06%24782336628.725.44%
605133嵘泰股份20.1923.61+0.59+3.01%351147076.291.91%
603950长源东谷13.0723.04+0.38+2.99%342304508.441.06%
603190亚通精工21.5118.68+0.62+2.97%185594022.134.58%
002510天汽模4.1829.26+0.12+2.96%27254611424.492.93%
603788宁波高发12.9015.26+0.37+2.95%241333144.411.08%
600960渤海汽车3.14-11.51+0.09+2.95%1248523951.541.31%
603013亚普股份14.7416.07+0.42+2.93%354865265.150.69%
002703浙江世宝12.0079.45+0.34+2.92%19442723358.83.52%
000901航天科技10.72-50.91+0.30+2.88%55632859777.386.97%
000951中国重汽16.8516.46+0.47+2.87%12141920657.871.03%
600742一汽富维8.6212.01+0.24+2.86%12438710781.241.67%
600523贵航股份11.9227.68+0.33+2.85%11901914257.552.95%
600609金杯汽车4.3528.59+0.12+2.84%1338175904.141.02%
002725跃岭股份8.77-143.94+0.24+2.81%592035228.792.79%
603586金麒麟12.8531.46+0.35+2.80%728129391.3513.71%
605088冠盛股份19.8311.66+0.54+2.80%289225796.491.67%
603089正裕工业8.1235.56+0.22+2.78%283322317.391.27%
300926博俊科技21.6019.61+0.58+2.76%5544112098.12.07%
605151西上海16.6020.11+0.44+2.72%166402777.81.24%
600501航天晨光18.17-120.91+0.48+2.71%33138060139.197.80%
601717郑煤机13.436.39+0.35+2.68%26744936452.991.73%
603949雪龙集团11.1434.47+0.29+2.67%176601985.880.84%
603161科华控股9.7510.46+0.25+2.63%424124163.213.18%
603037凯众股份13.2824.10+0.34+2.63%675399058.543.55%
001319铭科精技20.1526.66+0.51+2.60%6118812315.2210.04%
605005合兴股份16.2324.78+0.41+2.59%208943416.710.52%
301192泰祥股份16.5245.20+0.41+2.55%139672333.982.92%
001260坤泰股份14.5834.16+0.36+2.53%156202283.394.92%
603768常青股份13.4840.54+0.33+2.51%537317225.782.63%
603767中马传动11.2745.67+0.27+2.45%618317014.852.00%
001278一彬科技16.4520.44+0.39+2.43%415086824.7298.21%
002363隆基机械6.4267.52+0.15+2.39%791445113.941.90%
002593日上集团3.0150.46+0.07+2.38%1667675031.782.92%
603158腾龙股份7.3915.62+0.17+2.35%1313699773.82.68%
603166福达股份5.2526.85+0.12+2.34%793574201.431.23%
603982泉峰汽车8.35-3.73+0.19+2.33%533034476.782.04%
601799星宇股份139.1032.32+3.09+2.27%920312967.290.32%
002715登云股份11.4554.16+0.25+2.23%466485358.153.38%
300652雷迪克21.7717.80+0.47+2.21%218284753.062.37%
002863今飞凯达4.1732.60+0.09+2.21%1215525119.12.03%
603085天成自控8.86195.99+0.18+2.07%886337883.642.39%
002592ST八菱4.4610.46+0.09+2.06%353891584.031.35%
603006联明股份10.2628.30+0.20+1.99%634326540.442.49%
603926铁流股份8.5220.78+0.16+1.91%191581656.360.83%
603335迪生力4.64-17.06+0.07+1.53%1138535323.652.66%
600148长春一东15.56261.07+0.18+1.17%8285812958.565.86%
300863卡倍亿46.4933.04+0.51+1.11%2415911366.831.96%
600698湖南天雁4.711727.16+0.05+1.07%34005316115.734.10%
000981山子高科1.24-6.870.000.00%324463340823.724.97%
600213*ST亚星--------------
600375*ST汉马5.17-3.27-0.22-4.08%1187086226.811.81%

转至赛力斯（601127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。