|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)江苏省上涨家数:673下跌家数:3平均涨幅:+12.02%平均换手:8.02%总成交额:2535.58亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 53184 | 5658.16 | 33.50% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 95679 | 11076 | 17.60% | | 833533 | 骏创科技 | 16.11 | 19.83 | +3.71 | +29.92% | 89507 | 12927.64 | 24.20% | | 873593 | 鼎智科技 | 22.13 | 68.03 | +4.85 | +28.07% | 73329 | 14724.13 | 6.40% | | 833284 | 灵鸽科技 | 6.95 | -186.68 | +1.27 | +22.36% | 56835 | 3644.38 | 12.57% | | 837046 | 亿能电力 | 9.19 | 56.13 | +1.64 | +21.72% | 99410 | 8422.714 | 21.79% | | 872931 | 无锡鼎邦 | 8.81 | 18.13 | +1.55 | +21.35% | 60716 | 4967.538 | 25.54% | | 838262 | 太湖雪 | 14.40 | 25.68 | +2.46 | +20.60% | 61921 | 9032.483 | 24.34% | | 836699 | 海达尔 | 24.14 | 18.74 | +4.10 | +20.46% | 27420 | 6155.512 | 21.72% | | 834950 | 迅安科技 | 14.00 | 15.01 | +2.35 | +20.17% | 15005 | 1960.063 | 4.86% | | 688588 | 凌志软件 | 10.42 | 87.05 | +1.74 | +20.05% | 231954.3 | 23436.16 | 5.80% | | 688225 | 亚信安全 | 14.81 | -19.00 | +2.47 | +20.02% | 57340.46 | 8047.079 | 3.00% | | 688261 | 东微半导 | 40.84 | 88.05 | +6.81 | +20.01% | 76002.55 | 29680.85 | 9.21% | | 301160 | 翔楼新材 | 51.10 | 18.92 | +8.52 | +20.01% | 64944 | 32262.4 | 15.16% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 75975.09 | 22402.67 | 7.67% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 832555.1 | 308703.1 | 10.71% | | 301036 | 双乐股份 | 39.83 | 37.93 | +6.64 | +20.01% | 176111 | 65494.82 | 25.00% | | 688536 | 思瑞浦 | 100.96 | -116.98 | +16.83 | +20.00% | 38462.94 | 36974.09 | 2.90% | | 688390 | 固德威 | 60.89 | 168.80 | +10.15 | +20.00% | 189068.8 | 108109 | 7.79% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 389932 | 21600.92 | 8.51% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 681907.1 | 166587.1 | 10.17% | | 688052 | 纳芯微 | 118.80 | -38.57 | +19.80 | +20.00% | 39688.04 | 45038.91 | 4.25% | | 688516 | 奥特维 | 51.66 | 10.81 | +8.61 | +20.00% | 153104.8 | 75759.41 | 5.28% | | 688711 | 宏微科技 | 17.76 | 67.29 | +2.96 | +20.00% | 107495.2 | 17927.97 | 5.05% | | 688800 | 瑞可达 | 28.80 | 33.77 | +4.80 | +20.00% | 81967.14 | 22534.48 | 5.17% | | 688048 | 长光华芯 | 34.26 | -48.79 | +5.71 | +20.00% | 79065.58 | 25945.2 | 7.94% | | 300337 | 银邦股份 | 10.92 | 78.13 | +1.82 | +20.00% | 1159237 | 118986.4 | 16.30% | | 688502 | 茂莱光学 | 103.87 | 162.76 | +17.31 | +20.00% | 19438.97 | 19210.58 | 11.98% | | 300782 | 卓胜微 | 92.89 | 44.73 | +15.48 | +20.00% | 296808 | 260678.4 | 6.63% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 411551 | 134835.2 | 15.10% | | 301378 | 通达海 | 30.67 | 129.01 | +5.11 | +19.99% | 121273 | 34657.3 | 27.65% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 330676 | 154389.4 | 15.24% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 157412 | 61475.48 | 27.91% | | 688661 | 和林微纳 | 30.38 | -318.66 | +5.06 | +19.98% | 60694.07 | 17674.75 | 5.20% | | 300390 | 天华新能 | 24.68 | 18.31 | +4.11 | +19.98% | 686552.9 | 160063.8 | 10.21% | | 688533 | 上声电子 | 30.93 | 24.83 | +5.15 | +19.98% | 59103.64 | 17227.31 | 3.69% | | 300295 | 三六五网 | 18.62 | -36.33 | +3.10 | +19.97% | 674750 | 117573.7 | 40.27% | | 688700 | 东威科技 | 24.87 | 70.76 | +4.14 | +19.97% | 127667.4 | 29841.67 | 4.28% | | 300725 | 药石科技 | 37.80 | 41.43 | +6.29 | +19.96% | 186389 | 65832.04 | 11.07% | | 300751 | 迈为股份 | 105.92 | 31.11 | +17.62 | +19.95% | 87701 | 86870.21 | 4.54% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 987940 | 90801.22 | 32.74% | | 688375 | 国博电子 | 47.98 | 52.75 | +7.98 | +19.95% | 44980.38 | 19935.53 | 1.69% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 925460.9 | 81882.2 | 14.29% | | 688693 | 锴威特 | 32.20 | -59.92 | +5.35 | +19.93% | 62646.06 | 18977.05 | 19.68% | | 831834 | 三维股份 | 5.90 | 19.21 | +0.98 | +19.92% | 40870 | 2270.903 | 6.54% | | 688147 | 微导纳米 | 26.55 | 49.66 | +4.41 | +19.92% | 64517.25 | 16128.09 | 6.73% | | 300429 | 强力新材 | 12.73 | -221.21 | +2.11 | +19.87% | 671024 | 80324.13 | 17.77% | | 688657 | 浩辰软件 | 39.40 | 51.65 | +6.53 | +19.87% | 16927.23 | 6261.4 | 11.49% | | 688371 | 菲沃泰 | 13.40 | -980.23 | +2.22 | +19.86% | 68270.77 | 8569.639 | 5.38% | | 300217 | 东方电热 | 5.34 | 11.89 | +0.88 | +19.73% | 1397054 | 68484.32 | 11.39% | | 301072 | 中捷精工 | 22.30 | 181.08 | +3.67 | +19.70% | 68117 | 14316.37 | 10.08% | | 873726 | 卓兆点胶 | 20.00 | -128.52 | +3.29 | +19.69% | 24623 | 4676.889 | 12.37% | | 688113 | 联测科技 | 32.41 | 23.41 | +5.32 | +19.64% | 12122.76 | 3616.037 | 1.89% | | 688337 | 普源精电 | 34.80 | 96.18 | +5.69 | +19.55% | 37279.99 | 12396.88 | 5.67% | | 688262 | 国芯科技 | 20.10 | -31.28 | +3.27 | +19.43% | 157144.2 | 29808.78 | 5.94% | | 870204 | 沪江材料 | 8.92 | 25.53 | +1.45 | +19.41% | 53704 | 4499.089 | 10.77% | | 871263 | 莱赛激光 | 12.25 | 68.71 | +1.99 | +19.40% | 59170 | 6816.853 | 21.66% | | 301287 | 康力源 | 30.22 | 39.24 | +4.89 | +19.31% | 43710 | 12686.15 | 26.22% | | 688690 | 纳微科技 | 19.50 | 96.27 | +3.15 | +19.27% | 141041.5 | 26025.91 | 3.49% | | 300260 | 新莱应材 | 24.28 | 37.27 | +3.91 | +19.19% | 304542 | 69183.19 | 10.59% | | 688535 | 华海诚科 | 67.67 | 122.88 | +10.88 | +19.16% | 45302.19 | 28593.36 | 10.59% | | 688702 | 盛科通信-U | 46.03 | -168.69 | +7.40 | +19.16% | 39763.56 | 17251.27 | 9.94% | | 688017 | 绿的谐波 | 95.13 | 228.92 | +15.29 | +19.15% | 104056.3 | 91598.68 | 6.17% | | 300091 | 金通灵 | 2.24 | -6.33 | +0.36 | +19.15% | 1229205 | 25761.71 | 9.20% | | 688599 | 天合光能 | 22.42 | 19.41 | +3.59 | +19.07% | 734150.6 | 154877.1 | 3.37% | | 300855 | 图南股份 | 26.50 | 30.54 | +4.20 | +18.83% | 109587 | 27410.4 | 3.89% | | 300382 | 斯莱克 | 9.60 | 73.00 | +1.52 | +18.81% | 552503 | 49756.88 | 8.79% | | 835857 | 百甲科技 | 4.30 | 32.79 | +0.68 | +18.78% | 91912 | 3720.404 | 7.91% | | 688258 | 卓易信息 | 31.06 | 109.24 | +4.91 | +18.78% | 81759.9 | 24003.39 | 9.40% | | 837663 | 明阳科技 | 12.91 | 18.05 | +2.03 | +18.66% | 53412 | 6509.917 | 17.58% | | 688105 | 诺唯赞 | 24.32 | 369.94 | +3.82 | +18.63% | 53098.47 | 12119.09 | 3.16% | | 688030 | 山石网科 | 13.70 | -11.90 | +2.15 | +18.61% | 40408.51 | 5190.53 | 2.24% | | 688488 | 艾迪药业 | 9.37 | -35.23 | +1.47 | +18.61% | 129078 | 11456.97 | 3.07% | | 832662 | 方盛股份 | 11.34 | 21.53 | +1.77 | +18.50% | 35284 | 3805.882 | 14.35% | | 836547 | 无锡晶海 | 16.17 | 23.51 | +2.52 | +18.46% | 20912 | 3186.527 | 8.74% | | 300682 | 朗新集团 | 11.94 | 23.36 | +1.86 | +18.45% | 445933 | 49994.41 | 4.24% | | 688377 | 迪威尔 | 14.53 | 24.20 | +2.26 | +18.42% | 84446.73 | 11406.22 | 4.34% | | 300450 | 先导智能 | 19.35 | 29.32 | +3.00 | +18.35% | 1269092 | 234660 | 8.14% | | 300757 | 罗博特科 | 116.50 | 155.74 | +18.06 | +18.35% | 164835 | 181458.4 | 11.29% | | 831641 | 格利尔 | 9.18 | -92.38 | +1.42 | +18.30% | 46149 | 4001.852 | 10.51% | | 300964 | 本川智能 | 40.46 | 410.51 | +6.24 | +18.23% | 77185 | 29058.07 | 14.28% | | 301421 | 波长光电 | 49.09 | 117.46 | +7.56 | +18.20% | 165172 | 75062.89 | 35.67% | | 301202 | 朗威股份 | 37.07 | 73.78 | +5.70 | +18.17% | 156250 | 54200.77 | 42.03% | | 688186 | 广大特材 | 12.69 | 40.99 | +1.95 | +18.16% | 126050.5 | 15316.16 | 5.88% | | 300655 | 晶瑞电材 | 8.66 | -10572.91 | +1.33 | +18.14% | 708764 | 57971.92 | 7.46% | | 836422 | 润普食品 | 6.78 | 148.13 | +1.04 | +18.12% | 24367 | 1539.619 | 4.37% | | 688408 | 中信博 | 83.96 | 23.93 | +12.86 | +18.09% | 73047.71 | 58188.08 | 5.36% | | 836221 | 易实精密 | 14.44 | 21.57 | +2.21 | +18.07% | 45659 | 6215.53 | 11.06% | | 300331 | 苏大维格 | 21.29 | -234.05 | +3.25 | +18.02% | 293776 | 58202.89 | 14.63% | | 839371 | 欧福蛋业 | 5.38 | 19.83 | +0.82 | +17.98% | 83414 | 4225.139 | 15.36% | | 920002 | 万达轴承 | 51.01 | 30.34 | +7.76 | +17.94% | 15005 | 7314.875 | 31.59% | | 300563 | 神宇股份 | 38.58 | 78.91 | +5.81 | +17.73% | 341884 | 121734.9 | 27.79% | | 872392 | 佳合科技 | 13.29 | 25.31 | +1.99 | +17.61% | 37632 | 4570.827 | 13.41% | | 688478 | 晶升股份 | 29.28 | 44.55 | +4.38 | +17.59% | 51595.42 | 14189.97 | 5.06% | | 301016 | 雷尔伟 | 22.93 | 43.05 | +3.42 | +17.53% | 133679 | 28667.08 | 11.14% | | 870299 | 灿能电力 | 7.65 | 28.46 | +1.14 | +17.51% | 74448 | 5352.13 | 25.27% | | 688508 | 芯朋微 | 40.99 | 97.29 | +6.09 | +17.45% | 76430.32 | 29400.78 | 5.82% | | 688631 | 莱斯信息 | 72.82 | 85.52 | +10.72 | +17.26% | 74128.15 | 50903.55 | 12.05% | | 300292 | 吴通控股 | 4.43 | 146.66 | +0.65 | +17.20% | 1538622 | 64642.87 | 13.79% | | 688496 | 清越科技 | 8.86 | -28.07 | +1.30 | +17.20% | 100640.2 | 8503.339 | 4.23% | | 833914 | 远航精密 | 10.36 | 28.67 | +1.52 | +17.19% | 68101 | 6664.889 | 6.81% | | 837006 | 晟楠科技 | 11.94 | 33.31 | +1.75 | +17.17% | 42709 | 4881.019 | 13.29% | | 871694 | 中裕科技 | 13.08 | 11.90 | +1.91 | +17.10% | 24583 | 3042.701 | 9.78% | | 688022 | 瀚川智能 | 11.73 | -8.06 | +1.71 | +17.07% | 114821.5 | 12774.57 | 6.53% | | 873339 | 恒太照明 | 4.95 | 17.28 | +0.72 | +17.02% | 36412 | 1736.817 | 2.41% | | 301006 | 迈拓股份 | 16.09 | 28.49 | +2.33 | +16.93% | 106680 | 15872.76 | 12.83% | | 688286 | 敏芯股份 | 45.22 | -30.30 | +6.54 | +16.91% | 32787.1 | 14089.47 | 5.86% | | 301266 | 宇邦新材 | 37.00 | 33.64 | +5.35 | +16.90% | 76896 | 26621.79 | 20.51% | | 688670 | 金迪克 | 13.10 | -10.98 | +1.89 | +16.86% | 33944.63 | 4174.904 | 2.76% | | 688720 | 艾森股份 | 39.30 | 98.18 | +5.67 | +16.86% | 36412.53 | 13540.22 | 20.57% | | 688182 | 灿勤科技 | 15.10 | 101.90 | +2.17 | +16.78% | 113008.5 | 16116.9 | 11.30% | | 300346 | 南大光电 | 35.35 | 80.71 | +5.08 | +16.78% | 560975 | 187732.9 | 10.93% | | 688515 | 裕太微-U | 75.45 | -34.34 | +10.84 | +16.78% | 35420.97 | 25310.75 | 7.64% | | 300394 | 天孚通信 | 100.50 | 48.49 | +14.42 | +16.75% | 366196 | 343108.6 | 6.63% | | 301360 | 荣旗科技 | 56.32 | 54.22 | +8.06 | +16.70% | 49512 | 26133.44 | 20.06% | | 688259 | 创耀科技 | 36.82 | 69.29 | +5.22 | +16.52% | 50276.87 | 17532.47 | 6.23% | | 688166 | 博瑞医药 | 34.50 | 73.10 | +4.88 | +16.48% | 228166.7 | 74740.84 | 5.40% | | 300927 | 江天化学 | 20.22 | 53.68 | +2.85 | +16.41% | 135876 | 26392.42 | 9.64% | | 688060 | 云涌科技 | 35.01 | -276.99 | +4.93 | +16.39% | 11621.61 | 3864.764 | 1.93% | | 300393 | 中来股份 | 7.82 | -540.29 | +1.10 | +16.37% | 796284.9 | 58614.75 | 8.35% | | 688046 | 药康生物 | 14.79 | 38.46 | +2.08 | +16.37% | 80492.15 | 11490.74 | 3.95% | | 688580 | 伟思医疗 | 29.48 | 24.48 | +4.13 | +16.29% | 21981.95 | 6263.614 | 2.30% | | 300717 | 华信新材 | 16.28 | 35.85 | +2.28 | +16.29% | 78556 | 12122.17 | 7.71% | | 300836 | 佰奥智能 | 42.88 | -717.37 | +6.00 | +16.27% | 43207 | 17542.81 | 10.12% | | 300856 | 科思股份 | 33.95 | 14.33 | +4.75 | +16.27% | 160294 | 51296.56 | 4.92% | | 301238 | 瑞泰新材 | 17.72 | 44.20 | +2.47 | +16.20% | 248929 | 41743.52 | 11.67% | | 688689 | 银河微电 | 21.68 | 40.87 | +3.02 | +16.18% | 35240.43 | 7282.176 | 2.73% | | 300709 | 精研科技 | 38.40 | 27.26 | +5.33 | +16.12% | 373907 | 134620.3 | 25.11% | | 834014 | 特瑞斯 | 9.66 | 19.23 | +1.34 | +16.11% | 53655 | 4945.428 | 11.60% | | 301226 | 祥明智能 | 22.61 | 111.96 | +3.13 | +16.07% | 109756 | 23520.19 | 22.36% | | 300522 | 世名科技 | 12.60 | 163.14 | +1.74 | +16.02% | 159181 | 18863.46 | 6.51% | | 301168 | 通灵股份 | 31.95 | 26.62 | +4.41 | +16.01% | 78743 | 23737.98 | 15.86% | | 300885 | 海昌新材 | 10.30 | 42.73 | +1.42 | +15.99% | 243067 | 23464 | 14.33% | | 301195 | 北路智控 | 33.70 | 21.29 | +4.64 | +15.97% | 53977 | 17262.01 | 10.99% | | 301210 | 金杨股份 | 37.37 | 59.65 | +5.14 | +15.95% | 69662 | 24674.61 | 22.60% | | 688472 | 阿特斯 | 13.97 | 23.21 | +1.92 | +15.93% | 926505.5 | 123396.5 | 6.70% | | 300466 | 赛摩智能 | 8.01 | -73.91 | +1.10 | +15.92% | 506609 | 38362.95 | 12.06% | | 300641 | 正丹股份 | 24.18 | 47.68 | +3.32 | +15.92% | 720424.9 | 163778.7 | 13.53% | | 688192 | 迪哲医药-U | 43.82 | -19.41 | +6.01 | +15.90% | 58216.11 | 24711.04 | 4.73% | | 300881 | 盛德鑫泰 | 33.50 | 19.16 | +4.57 | +15.80% | 107419 | 34112.89 | 18.71% | | 300211 | 亿通科技 | 7.12 | -130.88 | +0.97 | +15.77% | 227721 | 15249.17 | 7.63% | | 300031 | 宝通科技 | 19.27 | 45.46 | +2.62 | +15.74% | 471995 | 85952.87 | 13.65% | | 300806 | 斯迪克 | 12.45 | 233.01 | +1.69 | +15.71% | 317627 | 36996.25 | 11.37% | | 300165 | 天瑞仪器 | 3.61 | -11.70 | +0.49 | +15.71% | 835163.1 | 28315.61 | 19.86% | | 300905 | 宝丽迪 | 31.02 | 47.93 | +4.21 | +15.70% | 243208 | 71037.09 | 19.73% | | 300342 | 天银机电 | 16.08 | 217.68 | +2.18 | +15.68% | 681290 | 103501.4 | 16.31% | | 300373 | 扬杰科技 | 45.40 | 26.30 | +6.15 | +15.67% | 311400 | 134647.6 | 5.74% | | 688531 | 日联科技 | 51.92 | 43.58 | +7.03 | +15.66% | 46080.17 | 22906.93 | 6.68% | | 300261 | 雅本化学 | 6.97 | -29.06 | +0.94 | +15.59% | 578414 | 38322.51 | 6.18% | | 300842 | 帝科股份 | 43.88 | 14.85 | +5.90 | +15.53% | 146387 | 60927.39 | 11.70% | | 301155 | 海力风电 | 51.00 | -96.13 | +6.85 | +15.52% | 63988 | 31214.4 | 7.02% | | 300201 | 海伦哲 | 4.03 | 21.52 | +0.54 | +15.47% | 748706 | 28734.41 | 7.22% | | 301418 | 协昌科技 | 37.20 | 45.20 | +4.98 | +15.46% | 37967 | 13374.49 | 12.90% | | 688260 | 昀冢科技 | 17.12 | -19.59 | +2.29 | +15.44% | 89917.82 | 14627.91 | 7.49% | | 688266 | 泽璟制药-U | 68.65 | -78.71 | +9.18 | +15.44% | 64745.72 | 42584.18 | 2.45% | | 300912 | 凯龙高科 | 12.64 | -19.95 | +1.69 | +15.43% | 125694 | 14892.36 | 14.65% | | 688205 | 德科立 | 41.23 | 50.58 | +5.51 | +15.43% | 54727.04 | 21516.62 | 8.07% | | 688055 | 龙腾光电 | 3.45 | -54.45 | +0.46 | +15.38% | 211879.6 | 7008.389 | 0.64% | | 300416 | 苏试试验 | 13.05 | 23.60 | +1.74 | +15.38% | 327654 | 40579.04 | 6.49% | | 300975 | 商络电子 | 10.14 | 149.99 | +1.35 | +15.36% | 697167.1 | 67048.83 | 14.88% | | 873665 | 科强股份 | 9.02 | 14.93 | +1.20 | +15.35% | 56899 | 4946.258 | 14.60% | | 301393 | 昊帆生物 | 46.33 | 47.18 | +6.15 | +15.31% | 40588 | 17784.06 | 11.38% | | 300215 | 电科院 | 5.73 | 138.36 | +0.76 | +15.29% | 443617 | 24041.93 | 7.89% | | 688678 | 福立旺 | 11.33 | 24.99 | +1.50 | +15.26% | 101063.7 | 10817.6 | 4.16% | | 301180 | 万祥科技 | 15.88 | 400.26 | +2.10 | +15.24% | 114825 | 17255.16 | 19.84% | | 688558 | 国盛智科 | 20.27 | 22.20 | +2.67 | +15.17% | 29645.73 | 5689.76 | 2.25% | | 300631 | 久吾高科 | 21.60 | 56.32 | +2.84 | +15.14% | 100453 | 20606 | 8.42% | | 300982 | 苏文电能 | 20.41 | 105.92 | +2.68 | +15.12% | 111988 | 21750.99 | 5.78% | | 688300 | 联瑞新材 | 51.30 | 43.62 | +6.73 | +15.10% | 45813.49 | 22504.85 | 2.47% | | 301101 | 明月镜片 | 27.55 | 33.37 | +3.61 | +15.08% | 145983 | 38073.97 | 20.43% | | 301278 | 快可电子 | 40.32 | 19.10 | +5.27 | +15.04% | 53282 | 20312.43 | 15.80% | | 300580 | 贝斯特 | 17.83 | 32.06 | +2.33 | +15.03% | 397768 | 66356.46 | 8.47% | | 301587 | 中瑞股份 | 26.73 | 37.39 | +3.48 | +14.97% | 69555 | 17645.2 | 24.00% | | 300284 | 苏交科 | 8.24 | 32.89 | +1.07 | +14.92% | 1023099 | 80194.6 | 8.57% | | 301170 | 锡南科技 | 24.19 | 24.33 | +3.14 | +14.92% | 41073 | 9377.74 | 12.23% | | 300584 | 海辰药业 | 23.21 | 66.99 | +3.01 | +14.90% | 127639 | 28036.49 | 15.54% | | 688503 | 聚和材料 | 35.90 | 18.41 | +4.65 | +14.88% | 67031.25 | 23318.74 | 3.75% | | 688358 | 祥生医疗 | 26.36 | 25.51 | +3.41 | +14.86% | 27951.22 | 6961.4 | 2.49% | | 688295 | 中复神鹰 | 22.35 | 165.00 | +2.89 | +14.85% | 62769.34 | 13462.1 | 4.34% | | 688097 | 博众精工 | 24.45 | 27.58 | +3.16 | +14.84% | 131886.6 | 30881.09 | 2.98% | | 688221 | 前沿生物-U | 6.05 | -7.16 | +0.78 | +14.80% | 119795.6 | 6916.819 | 3.20% | | 301258 | 富士莱 | 26.85 | 158.90 | +3.46 | +14.79% | 49952 | 12725.12 | 14.76% | | 688633 | 星球石墨 | 21.78 | 23.30 | +2.80 | +14.75% | 26197.34 | 5456.528 | 1.82% | | 301030 | 仕净科技 | 28.99 | 24.04 | +3.72 | +14.72% | 192592 | 53199.62 | 11.31% | | 688116 | 天奈科技 | 28.08 | 29.97 | +3.60 | +14.71% | 200743.3 | 54360.95 | 5.83% | | 301045 | 天禄科技 | 20.13 | 132.85 | +2.58 | +14.70% | 69471 | 13333.1 | 10.23% | | 301122 | 采纳股份 | 19.98 | 25.86 | +2.56 | +14.70% | 72738 | 13672.81 | 16.44% | | 300554 | 三超新材 | 23.58 | 1015.93 | +3.02 | +14.69% | 109290 | 24517.48 | 13.85% | | 300228 | 富瑞特装 | 7.11 | 19.30 | +0.91 | +14.68% | 620426 | 41893.7 | 11.43% | | 301012 | 扬电科技 | 24.55 | 69.01 | +3.14 | +14.67% | 161641 | 37563.52 | 14.20% | | 300761 | 立华股份 | 22.98 | 26.10 | +2.93 | +14.61% | 101182 | 21983.37 | 1.67% | | 300507 | 苏奥传感 | 6.52 | 40.04 | +0.83 | +14.59% | 821398 | 50776.37 | 10.70% | | 688001 | 华兴源创 | 30.48 | 96.02 | +3.88 | +14.59% | 69697.05 | 20187.21 | 1.58% | | 301591 | 肯特股份 | 38.73 | 45.66 | +4.93 | +14.59% | 56355 | 20657.44 | 28.26% | | 300721 | 怡达股份 | 13.60 | 79.71 | +1.73 | +14.57% | 119664 | 15422.82 | 8.72% | | 300240 | 飞力达 | 7.10 | 122.31 | +0.90 | +14.52% | 485717 | 32582.53 | 13.40% | | 300304 | 云意电气 | 7.34 | 18.19 | +0.93 | +14.51% | 474455 | 33096.21 | 5.55% | | 688329 | 艾隆科技 | 15.95 | -71.88 | +2.02 | +14.50% | 24527.23 | 3781.124 | 4.53% | | 688386 | 泛亚微透 | 31.44 | 24.68 | +3.97 | +14.45% | 23188.32 | 6928.695 | 3.31% | | 301389 | 隆扬电子 | 15.39 | 59.00 | +1.94 | +14.42% | 138241 | 20244.12 | 16.84% | | 300926 | 博俊科技 | 24.04 | 21.83 | +3.02 | +14.37% | 151589 | 34336.83 | 5.66% | | 301090 | 华润材料 | 7.97 | -107.39 | +1.00 | +14.35% | 432393 | 32698.66 | 19.49% | | 300051 | 琏升科技 | 9.01 | -48.60 | +1.13 | +14.34% | 287651 | 24504.38 | 7.87% | | 300537 | 广信材料 | 18.47 | 249.14 | +2.31 | +14.29% | 245995 | 43190.4 | 17.13% | | 300697 | 电工合金 | 12.40 | 32.68 | +1.55 | +14.29% | 190621 | 22451.61 | 7.48% | | 688697 | 纽威数控 | 17.54 | 18.47 | +2.19 | +14.27% | 85701.33 | 14322.15 | 10.49% | | 300864 | 南大环境 | 22.84 | 21.46 | +2.85 | +14.26% | 33875 | 7364.6 | 2.17% | | 300549 | 优德精密 | 16.36 | 206.18 | +2.04 | +14.25% | 97895 | 15252.64 | 9.69% | | 300933 | 中辰股份 | 6.98 | 51.16 | +0.87 | +14.24% | 361034 | 23851.03 | 7.87% | | 300809 | 华辰装备 | 23.11 | 52.10 | +2.88 | +14.24% | 137476 | 30339.9 | 9.83% | | 300528 | 幸福蓝海 | 8.75 | -57.61 | +1.09 | +14.23% | 298601 | 24611.91 | 8.01% | | 301061 | 匠心家居 | 57.21 | 19.37 | +7.11 | +14.19% | 35494 | 18925.14 | 8.53% | | 300826 | 测绘股份 | 14.90 | 55.99 | +1.85 | +14.18% | 164922 | 23287.79 | 10.84% | | 300500 | 启迪设计 | 12.25 | -6.07 | +1.52 | +14.17% | 139109 | 16253.82 | 8.52% | | 300798 | 锦鸡股份 | 6.46 | 635.65 | +0.80 | +14.13% | 170488 | 10552.35 | 4.58% | | 300708 | 聚灿光电 | 10.18 | 32.91 | +1.26 | +14.13% | 500313 | 48793.88 | 10.04% | | 301023 | 江南奕帆 | 42.07 | 37.14 | +5.20 | +14.10% | 33440 | 13212.08 | 11.00% | | 688601 | 力芯微 | 43.56 | 27.67 | +5.38 | +14.09% | 84706.48 | 35314.04 | 6.34% | | 301505 | 苏州规划 | 26.56 | 33.78 | +3.28 | +14.09% | 65032 | 16543.5 | 11.18% | | 300447 | 全信股份 | 13.63 | 53.90 | +1.68 | +14.06% | 134140 | 17542.07 | 6.66% | | 300644 | 南京聚隆 | 20.70 | 27.76 | +2.55 | +14.05% | 123394 | 24291.73 | 14.39% | | 688226 | 威腾电气 | 18.92 | 18.42 | +2.33 | +14.04% | 63968.21 | 11532.61 | 4.09% | | 300135 | 宝利国际 | 3.17 | -90.98 | +0.39 | +14.03% | 879612 | 26707.85 | 9.54% | | 300651 | 金陵体育 | 13.84 | 26.35 | +1.70 | +14.00% | 65399 | 8620.42 | 8.66% | | 688231 | 隆达股份 | 14.84 | 83.81 | +1.82 | +13.98% | 54336.96 | 7699.895 | 4.30% | | 301058 | 中粮科工 | 10.69 | 25.12 | +1.31 | +13.97% | 351131 | 35566.55 | 6.85% | | 300936 | 中英科技 | 42.03 | 21.42 | +5.15 | +13.96% | 74498 | 29724.16 | 15.70% | | 300827 | 上能电气 | 41.55 | 47.78 | +5.05 | +13.84% | 229350 | 91322.16 | 8.87% | | 300305 | 裕兴股份 | 6.09 | -15.59 | +0.74 | +13.83% | 206574 | 11998.52 | 6.49% | | 301329 | 信音电子 | 19.59 | 46.55 | +2.38 | +13.83% | 81219 | 15194.92 | 18.89% | | 301186 | 超达装备 | 34.90 | 26.32 | +4.24 | +13.83% | 30507 | 10072.74 | 13.80% | | 688029 | 南微医学 | 76.60 | 27.04 | +9.30 | +13.82% | 66611.76 | 48495.78 | 3.55% | | 300952 | 恒辉安防 | 21.58 | 27.77 | +2.62 | +13.82% | 51827 | 10570.57 | 9.45% | | 688376 | 美埃科技 | 33.87 | 24.07 | +4.11 | +13.81% | 34757.52 | 11322.84 | 7.01% | | 300420 | 五洋自控 | 2.72 | 1366.68 | +0.33 | +13.81% | 641008 | 16637.98 | 5.74% | | 688381 | 帝奥微 | 19.80 | 378.60 | +2.40 | +13.79% | 117161.9 | 22252.26 | 6.22% | | 301026 | 浩通科技 | 30.82 | 27.37 | +3.72 | +13.73% | 50087 | 14714 | 6.86% | | 300258 | 精锻科技 | 9.12 | 21.64 | +1.10 | +13.72% | 232270 | 20225.26 | 5.02% | | 688450 | 光格科技 | 23.00 | 219.10 | +2.77 | +13.69% | 11954.4 | 2662.674 | 3.19% | | 301040 | 中环海陆 | 13.07 | -16.62 | +1.57 | +13.65% | 78555 | 9770.175 | 10.20% | | 300715 | 凯伦股份 | 8.00 | -124.16 | +0.96 | +13.64% | 87230 | 6601.1 | 2.56% | | 688176 | 亚虹医药-U | 6.60 | -9.43 | +0.79 | +13.60% | 174524.4 | 11066.47 | 4.70% | | 301518 | 长华化学 | 17.38 | 25.13 | +2.08 | +13.59% | 52671 | 8773.99 | 9.86% | | 301215 | 中汽股份 | 6.27 | 50.97 | +0.75 | +13.59% | 548192 | 32762.19 | 7.14% | | 301310 | 鑫宏业 | 25.27 | 22.03 | +3.02 | +13.57% | 51514 | 12435.52 | 11.95% | | 300585 | 奥联电子 | 14.40 | -923.98 | +1.72 | +13.56% | 241405 | 33136.76 | 15.09% | | 301179 | 泽宇智能 | 18.50 | 24.66 | +2.20 | +13.50% | 110245 | 19577.65 | 13.07% | | 300141 | 和顺电气 | 9.52 | 319.35 | +1.13 | +13.47% | 213317 | 19320.95 | 8.44% | | 688656 | 浩欧博 | 28.65 | 39.50 | +3.40 | +13.47% | 6771.24 | 1858.432 | 1.07% | | 301187 | 欧圣电气 | 23.85 | 21.16 | +2.83 | +13.46% | 64896 | 14693.05 | 13.56% | | 300575 | 中旗股份 | 6.88 | 51.23 | +0.81 | +13.34% | 185384 | 12142.67 | 5.41% | | 301003 | 江苏博云 | 23.19 | 17.48 | +2.73 | +13.34% | 19611 | 4327.532 | 2.90% | | 300707 | 威唐工业 | 13.35 | 62.76 | +1.57 | +13.33% | 182236 | 23327.22 | 12.73% | | 300402 | 宝色股份 | 15.29 | 57.19 | +1.79 | +13.26% | 134315 | 19646.67 | 5.51% | | 300873 | 海晨股份 | 17.37 | 15.58 | +2.03 | +13.23% | 88827 | 14709.44 | 5.25% | | 301163 | 宏德股份 | 21.76 | 45.81 | +2.54 | +13.22% | 48091 | 10035.64 | 14.38% | | 688698 | 伟创电气 | 29.56 | 28.62 | +3.45 | +13.21% | 64189.24 | 18390.95 | 3.04% | | 301229 | 纽泰格 | 22.28 | 33.90 | +2.60 | +13.21% | 50808 | 10829.1 | 10.74% | | 300970 | 华绿生物 | 13.63 | -13.21 | +1.59 | +13.21% | 103369 | 13406.71 | 11.39% | | 300385 | 雪浪环境 | 4.46 | -10.15 | +0.52 | +13.20% | 172623 | 7361.359 | 5.96% | | 688106 | 金宏气体 | 19.58 | 30.14 | +2.28 | +13.18% | 134839.1 | 25424.57 | 2.80% | | 301106 | 骏成科技 | 33.85 | 40.18 | +3.94 | +13.17% | 68975 | 22054.42 | 23.63% | | 688170 | 德龙激光 | 25.20 | 102.32 | +2.92 | +13.11% | 37899.71 | 9244.052 | 4.76% | | 688353 | 华盛锂电 | 19.63 | -26.97 | +2.27 | +13.08% | 36575.95 | 6881.57 | 5.85% | | 688355 | 明志科技 | 16.52 | 42.72 | +1.91 | +13.07% | 28585.18 | 4524.694 | 2.31% | | 688103 | 国力股份 | 36.40 | 68.79 | +4.20 | +13.04% | 29192.57 | 10259.61 | 3.04% | | 300777 | 中简科技 | 27.74 | 66.04 | +3.20 | +13.04% | 245687 | 65906.32 | 5.80% | | 300192 | 科德教育 | 13.64 | 31.26 | +1.57 | +13.01% | 642789 | 82707.57 | 30.58% | | 300959 | 线上线下 | 31.00 | 428.50 | +3.56 | +12.97% | 41720 | 12337.15 | 7.98% | | 301093 | 华兰股份 | 24.74 | 33.73 | +2.84 | +12.97% | 42856 | 10218.55 | 4.73% | | 300753 | 爱朋医疗 | 13.95 | 122.08 | +1.60 | +12.96% | 91489 | 12169.76 | 11.10% | | 688448 | 磁谷科技 | 20.34 | 27.72 | +2.33 | +12.94% | 29448.31 | 5757.828 | 6.19% | | 301339 | 通行宝 | 22.00 | 45.86 | +2.52 | +12.94% | 152605 | 32813.42 | 12.71% | | 300196 | 长海股份 | 11.89 | 23.40 | +1.36 | +12.92% | 85461 | 9733.383 | 3.47% | | 688076 | 诺泰生物 | 68.79 | 43.41 | +7.85 | +12.88% | 95942.73 | 63000.75 | 4.37% | | 688093 | 世华科技 | 18.34 | 22.12 | +2.09 | +12.86% | 35383.18 | 6257.247 | 1.39% | | 301260 | 格力博 | 14.83 | -24.25 | +1.69 | +12.86% | 112619 | 16095.77 | 5.31% | | 300680 | 隆盛科技 | 19.75 | 25.61 | +2.25 | +12.86% | 195775 | 36970.38 | 11.30% | | 688069 | 德林海 | 16.68 | 109.53 | +1.90 | +12.86% | 16177.36 | 2583.672 | 1.43% | | 688096 | 京源环保 | 6.68 | -22.94 | +0.76 | +12.84% | 42722.61 | 2739.924 | 2.80% | | 688218 | 江苏北人 | 17.30 | 30.04 | +1.96 | +12.78% | 76105.68 | 12648.45 | 6.42% | | 301115 | 建科股份 | 15.28 | 39.53 | +1.73 | +12.77% | 137491 | 20018.16 | 13.00% | | 300190 | 维尔利 | 3.71 | -16.87 | +0.42 | +12.77% | 396596 | 13910.22 | 5.11% | | 300320 | 海达股份 | 9.67 | 39.46 | +1.09 | +12.70% | 245377 | 22729.15 | 5.00% | | 688510 | 航亚科技 | 16.94 | 35.46 | +1.90 | +12.63% | 101252.9 | 16712.97 | 3.92% | | 301386 | 未来电器 | 22.30 | 30.00 | +2.50 | +12.63% | 61529 | 13129.36 | 14.34% | | 300660 | 江苏雷利 | 29.16 | 28.97 | +3.26 | +12.59% | 146547 | 41094.53 | 4.59% | | 688273 | 麦澜德 | 25.97 | 25.07 | +2.90 | +12.57% | 20971.5 | 5218.135 | 5.69% | | 300354 | 东华测试 | 36.46 | 43.09 | +4.06 | +12.53% | 91876 | 32162.02 | 11.31% | | 301063 | 海锅股份 | 16.80 | 52.73 | +1.87 | +12.53% | 73593 | 11848.48 | 8.63% | | 301010 | 晶雪节能 | 13.87 | 39.92 | +1.54 | +12.49% | 55793 | 7412.04 | 5.17% | | 300907 | 康平科技 | 20.58 | 29.62 | +2.28 | +12.46% | 44557 | 8828.551 | 4.64% | | 301076 | 新瀚新材 | 19.99 | 37.97 | +2.21 | +12.43% | 82136 | 15837.77 | 11.85% | | 300160 | 秀强股份 | 5.52 | 20.64 | +0.61 | +12.42% | 372562 | 19805.26 | 4.91% | | 301502 | 华阳智能 | 46.48 | 51.26 | +5.13 | +12.41% | 49802 | 21852.94 | 34.90% | | 301125 | 腾亚精工 | 10.35 | -57.29 | +1.14 | +12.38% | 93561 | 9322.689 | 15.87% | | 688257 | 新锐股份 | 16.76 | 17.27 | +1.84 | +12.33% | 37353.49 | 6000.207 | 2.81% | | 688178 | 万德斯 | 11.04 | -9.75 | +1.21 | +12.31% | 24042.55 | 2524.414 | 2.83% | | 300610 | 晨化股份 | 9.73 | 26.87 | +1.06 | +12.23% | 95144 | 8933.375 | 5.90% | | 688539 | 高华科技 | 25.54 | 54.79 | +2.78 | +12.21% | 39723.84 | 9746.339 | 4.47% | | 688566 | 吉贝尔 | 24.68 | 20.10 | +2.68 | +12.18% | 32944.33 | 7884.927 | 1.72% | | 688607 | 康众医疗 | 13.10 | 48.42 | +1.42 | +12.16% | 51392.46 | 6479.144 | 5.83% | | 301290 | 东星医疗 | 23.66 | 24.98 | +2.56 | +12.13% | 41287 | 9411.09 | 6.06% | | 688350 | 富淼科技 | 12.30 | 76.78 | +1.33 | +12.12% | 25200.04 | 2967.488 | 2.06% | | 300670 | 大烨智能 | 6.66 | -20.31 | +0.72 | +12.12% | 336867 | 21433.62 | 14.99% | | 301137 | 哈焊华通 | 20.49 | 72.00 | +2.21 | +12.09% | 189082 | 36809.37 | 18.59% | | 300265 | 通光线缆 | 8.27 | 48.58 | +0.89 | +12.06% | 487116 | 38498.9 | 10.64% | | 300421 | 力星股份 | 10.41 | 50.98 | +1.12 | +12.06% | 399405 | 39761.48 | 17.34% | | 301181 | 标榜股份 | 22.78 | 19.16 | +2.45 | +12.05% | 50507 | 11041.73 | 12.95% | | 688211 | 中科微至 | 31.06 | -118.86 | +3.34 | +12.05% | 20313.96 | 6084.769 | 3.12% | | 300694 | 蠡湖股份 | 9.58 | 29.70 | +1.03 | +12.05% | 101221 | 9296.98 | 4.70% | | 300509 | 新美星 | 6.05 | 84.89 | +0.65 | +12.04% | 175666 | 10159.89 | 7.11% | | 300172 | 中电环保 | 5.40 | 63.93 | +0.58 | +12.03% | 832191.1 | 43304.53 | 15.90% | | 301088 | 戎美股份 | 12.90 | 39.83 | +1.38 | +11.98% | 56638 | 7009.767 | 9.81% | | 688003 | 天准科技 | 36.98 | 38.69 | +3.95 | +11.96% | 38856.48 | 13955.03 | 2.01% | | 688137 | 近岸蛋白 | 36.98 | -308.11 | +3.95 | +11.96% | 20274.13 | 7259.2 | 6.20% | | 300931 | 通用电梯 | 6.38 | 583.14 | +0.68 | +11.93% | 186200 | 11342.45 | 9.29% | | 301098 | 金埔园林 | 9.01 | 2715.79 | +0.96 | +11.93% | 69740 | 6050.553 | 6.36% | | 300600 | ST瑞科 | 6.88 | -112.14 | +0.72 | +11.69% | 140144 | 9217.948 | 6.09% | | 688013 | 天臣医疗 | 18.16 | 29.73 | +1.90 | +11.69% | 15350.08 | 2696.682 | 1.89% | | 300029 | ST天龙 | 4.72 | 371.66 | +0.49 | +11.58% | 86860 | 3966.121 | 4.34% | | 301220 | 亚香股份 | 28.11 | 32.76 | +2.91 | +11.55% | 40044 | 10826.79 | 8.50% | | 301272 | 英华特 | 37.39 | 27.33 | +3.86 | +11.51% | 16839 | 6087.74 | 5.33% | | 301116 | 益客食品 | 12.32 | -41.68 | +1.27 | +11.49% | 126606 | 15002.52 | 10.87% | | 688429 | 时创能源 | 19.80 | -105.92 | +2.04 | +11.49% | 37914.44 | 7198.712 | 4.63% | | 300664 | 鹏鹞环保 | 5.05 | 21.84 | +0.52 | +11.48% | 398085 | 19383.38 | 5.32% | | 688426 | 康为世纪 | 21.73 | -19.62 | +2.22 | +11.38% | 32783.62 | 6879.306 | 8.86% | | 300819 | 聚杰微纤 | 12.93 | 24.40 | +1.32 | +11.37% | 57594 | 7182.52 | 4.27% | | 301559 | 中集环科 | 17.30 | 29.43 | +1.74 | +11.18% | 151224 | 25384.71 | 16.80% | | 300617 | 安靠智电 | 27.79 | 26.83 | +2.78 | +11.12% | 51265 | 13852.8 | 3.65% | | 301285 | 鸿日达 | 26.47 | 127.58 | +2.64 | +11.08% | 120568 | 30494.51 | 15.32% | | 688399 | 硕世生物 | 89.00 | -18.88 | +8.54 | +10.61% | 26667.34 | 22778.97 | 4.55% | | 300128 | 锦富技术 | 4.58 | -20.41 | +0.43 | +10.36% | 1860431 | 80825 | 14.32% | | 000626 | 远大控股 | 5.34 | -6.50 | +0.49 | +10.10% | 128054 | 6627.058 | 2.55% | | 002631 | 德尔未来 | 4.80 | 655.15 | +0.44 | +10.09% | 284733 | 13162.14 | 4.35% | | 002040 | 南京港 | 6.55 | 18.49 | +0.60 | +10.08% | 179258 | 11234.68 | 3.70% | | 002201 | 正威新材 | 5.03 | 81.10 | +0.46 | +10.07% | 289185 | 14092.02 | 4.45% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 2189933 | 182306.6 | 4.41% | | 002104 | 恒宝股份 | 6.78 | 38.87 | +0.62 | +10.06% | 545796 | 36194.73 | 9.17% | | 600710 | 苏美达 | 9.19 | 11.04 | +0.84 | +10.06% | 455280 | 40761.97 | 3.48% | | 002387 | 维信诺 | 7.55 | -3.21 | +0.69 | +10.06% | 622864 | 45617.52 | 4.50% | | 002585 | 双星新材 | 5.69 | -18.10 | +0.52 | +10.06% | 400693 | 22378 | 4.49% | | 002796 | 世嘉科技 | 10.51 | 263.07 | +0.96 | +10.05% | 282506 | 28664.09 | 12.19% | | 603269 | 海鸥股份 | 8.87 | 21.49 | +0.81 | +10.05% | 131633 | 11347.25 | 5.97% | | 002182 | 宝武镁业 | 11.61 | 37.77 | +1.06 | +10.05% | 365199 | 41314.61 | 4.69% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 527971 | 75515.66 | 2.34% | | 600770 | 综艺股份 | 3.18 | -34.26 | +0.29 | +10.03% | 716242 | 22415.7 | 5.51% | | 001236 | 弘业期货 | 13.27 | 993.17 | +1.21 | +10.03% | 838124.9 | 105675.6 | 25.68% | | 002635 | 安洁科技 | 16.89 | 32.28 | +1.54 | +10.03% | 457621 | 75488.2 | 11.57% | | 002081 | 金螳螂 | 3.73 | 13.11 | +0.34 | +10.03% | 791164.9 | 28851.34 | 2.99% | | 002015 | 协鑫能科 | 8.45 | 26.08 | +0.77 | +10.03% | 476702 | 39223.34 | 2.94% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 58088 | 11940.5 | 2.47% | | 603090 | 宏盛股份 | 16.36 | 35.63 | +1.49 | +10.02% | 47122 | 7471.74 | 4.71% | | 603985 | 恒润股份 | 11.97 | -43.16 | +1.09 | +10.02% | 213943 | 25144.36 | 4.85% | | 003015 | 日久光电 | 13.51 | 258.90 | +1.23 | +10.02% | 510805 | 66397.07 | 20.85% | | 002747 | 埃斯顿 | 15.49 | -376.47 | +1.41 | +10.01% | 436110 | 66077.7 | 5.54% | | 603530 | 神马电力 | 25.60 | 44.50 | +2.33 | +10.01% | 97037 | 23960.24 | 2.26% | | 002531 | 天顺风能 | 8.68 | 36.15 | +0.79 | +10.01% | 539203 | 45542.52 | 3.02% | | 603688 | 石英股份 | 30.00 | 5.67 | +2.73 | +10.01% | 243430 | 72011.85 | 4.49% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 177885 | 34609.08 | 15.56% | | 603369 | 今世缘 | 51.54 | 18.23 | +4.69 | +10.01% | 185007 | 94266.34 | 1.47% | | 000551 | 创元科技 | 10.44 | 20.02 | +0.95 | +10.01% | 205560 | 20788.43 | 5.12% | | 600200 | 江苏吴中 | 10.55 | -100.33 | +0.96 | +10.01% | 458089 | 46855.21 | 6.44% | | 603078 | 江化微 | 14.29 | 56.60 | +1.30 | +10.01% | 208627 | 28936.79 | 5.41% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 21037 | 11668.09 | 1.74% | | 601100 | 恒立液压 | 63.00 | 33.68 | +5.73 | +10.01% | 153938 | 95289.94 | 1.15% | | 603800 | 洪田股份 | 21.55 | 20.82 | +1.96 | +10.01% | 62363 | 13119.26 | 3.00% | | 603179 | 新泉股份 | 49.06 | 28.43 | +4.46 | +10.00% | 63712 | 30906.1 | 1.31% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1509338 | 785538.3 | 5.98% | | 002409 | 雅克科技 | 61.38 | 38.56 | +5.58 | +10.00% | 211422 | 125824.2 | 6.64% | | 000936 | 华西股份 | 6.71 | 55.36 | +0.61 | +10.00% | 556220 | 36457.6 | 6.28% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3752566 | 652398.8 | 5.14% | | 603326 | 我乐家居 | 7.15 | 16.23 | +0.65 | +10.00% | 336258 | 22833.75 | 10.66% | | 601990 | 南京证券 | 9.68 | 46.52 | +0.88 | +10.00% | 1600140 | 152573.9 | 4.37% | | 002514 | 宝馨科技 | 5.28 | -12.50 | +0.48 | +10.00% | 674964.9 | 34714.15 | 12.18% | | 603136 | 天目湖 | 12.32 | 24.27 | +1.12 | +10.00% | 174840 | 20863.6 | 6.47% | | 600250 | 南京商旅 | 9.57 | 75.55 | +0.87 | +10.00% | 451693 | 41338.44 | 15.90% | | 003043 | 华亚智能 | 47.30 | 43.32 | +4.30 | +10.00% | 56064 | 25713.95 | 11.51% | | 603375 | 盛景微 | 38.39 | 33.67 | +3.49 | +10.00% | 54304 | 20248.98 | 26.97% | | 600584 | 长电科技 | 35.33 | 39.65 | +3.21 | +9.99% | 892563.1 | 307234 | 4.99% | | 603163 | 圣晖集成 | 25.65 | 21.65 | +2.33 | +9.99% | 23184 | 5807.82 | 6.62% | | 002080 | 中材科技 | 12.77 | 16.52 | +1.16 | +9.99% | 481894 | 60164.84 | 2.87% | | 603416 | 信捷电气 | 36.11 | 22.90 | +3.28 | +9.99% | 38230 | 13446.81 | 2.72% | | 003032 | 传智教育 | 10.46 | -44.00 | +0.95 | +9.99% | 423900 | 42909.48 | 15.45% | | 603819 | 神力股份 | 9.58 | 18.19 | +0.87 | +9.99% | 43219 | 4009.18 | 1.98% | | 002245 | 蔚蓝锂芯 | 8.92 | 38.56 | +0.81 | +9.99% | 682930 | 59958.62 | 6.28% | | 603185 | 弘元绿能 | 16.96 | -8.03 | +1.54 | +9.99% | 384645 | 63441.52 | 5.66% | | 603005 | 晶方科技 | 21.92 | 77.88 | +1.99 | +9.98% | 689075.1 | 147034.2 | 10.57% | | 002290 | 禾盛新材 | 12.67 | 35.95 | +1.15 | +9.98% | 77194 | 9508.75 | 3.12% | | 603699 | 纽威股份 | 21.49 | 18.72 | +1.95 | +9.98% | 103380 | 22033.08 | 1.38% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 607223 | 27862.1 | 3.25% | | 603906 | 龙蟠科技 | 9.04 | -6.38 | +0.82 | +9.98% | 300370 | 26498.92 | 5.32% | | 603585 | 苏利股份 | 12.35 | -162.63 | +1.12 | +9.97% | 100282 | 11911.15 | 5.57% | | 603915 | 国茂股份 | 10.70 | 19.04 | +0.97 | +9.97% | 203437 | 21281.07 | 3.10% | | 002463 | 沪电股份 | 40.16 | 35.60 | +3.64 | +9.97% | 929710 | 355122 | 4.86% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1552538 | 194312.9 | 6.50% | | 603787 | 新日股份 | 11.59 | 29.26 | +1.05 | +9.96% | 114687 | 12814.25 | 4.98% | | 603876 | 鼎胜新材 | 10.71 | 25.85 | +0.97 | +9.96% | 260270 | 27288.21 | 2.94% | | 603052 | 可川科技 | 31.36 | 47.17 | +2.84 | +9.96% | 51865 | 15897.21 | 12.66% | | 605376 | 博迁新材 | 25.96 | 1256.68 | +2.35 | +9.95% | 116386 | 29409.23 | 4.45% | | 002075 | 沙钢股份 | 5.98 | 73.10 | +0.54 | +9.93% | 1939079 | 112801.5 | 8.84% | | 601860 | 紫金银行 | 2.99 | 6.60 | +0.27 | +9.93% | 1931519 | 55774.27 | 5.46% | | 605111 | 新洁能 | 34.48 | 36.43 | +3.11 | +9.91% | 306545 | 102793.6 | 7.38% | | 002044 | 美年健康 | 4.33 | 59.55 | +0.39 | +9.90% | 1456944 | 61922.82 | 3.76% | | 002315 | 焦点科技 | 30.00 | 22.51 | +2.70 | +9.89% | 157495 | 46196.68 | 7.79% | | 603966 | 法兰泰克 | 8.00 | 17.57 | +0.72 | +9.89% | 224288 | 17184.62 | 6.25% | | 603221 | 爱丽家居 | 10.00 | 16.19 | +0.90 | +9.89% | 109750 | 10545.74 | 4.57% | | 603528 | 多伦科技 | 7.36 | -23.08 | +0.66 | +9.85% | 465191 | 33201.91 | 6.59% | | 002453 | 华软科技 | 5.13 | -10.27 | +0.46 | +9.85% | 794340 | 39513.41 | 13.00% | | 002384 | 东山精密 | 23.54 | 23.61 | +2.10 | +9.79% | 1094448 | 248267.2 | 7.89% | | 002550 | 千红制药 | 6.06 | 31.57 | +0.54 | +9.78% | 390779 | 23134.25 | 4.29% | | 002645 | 华宏科技 | 7.76 | 156.86 | +0.69 | +9.76% | 212164 | 15856.3 | 4.17% | | 688685 | 迈信林 | 37.64 | 208.42 | +3.34 | +9.74% | 72077.46 | 26118.28 | 4.96% | | 603380 | 易德龙 | 23.59 | 24.54 | +2.09 | +9.72% | 42561 | 9759.219 | 2.65% | | 600533 | 栖霞建设 | 2.49 | -8.58 | +0.22 | +9.69% | 583399 | 14077.57 | 5.56% | | 600527 | 江南高纤 | 1.70 | 66.80 | +0.15 | +9.68% | 573901 | 9463 | 3.31% | | 603097 | 江苏华辰 | 23.02 | 27.42 | +2.03 | +9.67% | 77682 | 17349.59 | 19.42% | | 002127 | 南极电商 | 3.29 | 59.48 | +0.29 | +9.67% | 912886 | 29171.22 | 4.58% | | 601388 | 怡球资源 | 2.61 | 60.46 | +0.23 | +9.66% | 970075.1 | 24737.12 | 4.41% | | 603042 | 华脉科技 | 12.05 | -37.94 | +1.06 | +9.65% | 250643 | 29085.72 | 15.61% | | 603666 | 亿嘉和 | 19.72 | -83.59 | +1.73 | +9.62% | 214217 | 40565.84 | 10.37% | | 603810 | 丰山集团 | 9.60 | -20.10 | +0.84 | +9.59% | 124045 | 11477.47 | 7.51% | | 603507 | 振江股份 | 24.80 | 19.96 | +2.17 | +9.59% | 84527 | 20466.5 | 4.59% | | 600078 | 澄星股份 | 6.30 | 116.63 | +0.55 | +9.57% | 221642 | 13583.58 | 3.35% | | 603307 | 扬州金泉 | 32.55 | 13.98 | +2.84 | +9.56% | 16309 | 5145.84 | 9.59% | | 603359 | 东珠生态 | 4.36 | -6.04 | +0.38 | +9.55% | 295461 | 12432.13 | 6.62% | | 002530 | 金财互联 | 7.92 | -114.34 | +0.69 | +9.54% | 653405 | 50154.25 | 9.40% | | 603273 | 天元智能 | 19.30 | 79.45 | +1.68 | +9.53% | 98276 | 18377.88 | 18.34% | | 603660 | 苏州科达 | 6.09 | -9.00 | +0.53 | +9.53% | 377010 | 22305.01 | 7.63% | | 002156 | 通富微电 | 22.89 | 51.10 | +1.99 | +9.52% | 1479139 | 328051.8 | 9.75% | | 002947 | 恒铭达 | 34.27 | 25.05 | +2.97 | +9.49% | 183245 | 60634.38 | 11.34% | | 002787 | 华源控股 | 7.85 | 64.01 | +0.68 | +9.48% | 126755 | 9612.89 | 5.13% | | 002722 | 物产金轮 | 15.60 | 20.52 | +1.35 | +9.47% | 210133 | 32348.68 | 11.97% | | 002547 | 春兴精工 | 3.60 | -10.63 | +0.31 | +9.42% | 1244297 | 43273.65 | 11.27% | | 002516 | 旷达科技 | 4.54 | 35.72 | +0.39 | +9.40% | 354439 | 15660.48 | 2.44% | | 605333 | 沪光股份 | 29.22 | 36.45 | +2.51 | +9.40% | 70086 | 20002.91 | 1.60% | | 603518 | 锦泓集团 | 8.04 | 9.24 | +0.69 | +9.39% | 202749 | 15742.39 | 5.89% | | 605300 | 佳禾食品 | 12.82 | 26.76 | +1.10 | +9.39% | 44368 | 5491.15 | 1.11% | | 603486 | 科沃斯 | 51.21 | 45.76 | +4.38 | +9.35% | 160202 | 79272.05 | 2.81% | | 002079 | 苏州固锝 | 10.07 | 74.75 | +0.86 | +9.34% | 808314 | 78658.3 | 10.01% | | 600862 | 中航高科 | 21.47 | 27.60 | +1.83 | +9.32% | 310651 | 65348.27 | 2.23% | | 000816 | 智慧农业 | 2.35 | -57.77 | +0.20 | +9.30% | 818434 | 18675.97 | 5.70% | | 605089 | 味知香 | 22.28 | 29.84 | +1.89 | +9.27% | 34840 | 7510.216 | 2.52% | | 002877 | 智能自控 | 8.02 | 29.35 | +0.68 | +9.26% | 153036 | 11927.45 | 6.58% | | 603351 | 威尔药业 | 23.49 | 23.10 | +1.99 | +9.26% | 15608 | 3552.13 | 1.15% | | 603212 | 赛伍技术 | 12.28 | 142.26 | +1.04 | +9.25% | 302694 | 36071.24 | 6.92% | | 603355 | 莱克电气 | 24.09 | 12.29 | +2.04 | +9.25% | 75916 | 17761.05 | 1.33% | | 002546 | 新联电子 | 3.78 | -35.12 | +0.32 | +9.25% | 321632 | 11859.18 | 4.01% | | 002077 | 大港股份 | 13.48 | 370.60 | +1.14 | +9.24% | 404253 | 52984.6 | 6.97% | | 605058 | 澳弘电子 | 20.48 | 21.49 | +1.73 | +9.23% | 51502 | 10227.56 | 3.60% | | 603900 | 莱绅通灵 | 6.16 | -17.72 | +0.52 | +9.22% | 418078 | 24674.95 | 12.28% | | 000727 | 冠捷科技 | 2.37 | 37.41 | +0.20 | +9.22% | 1630220 | 37752.74 | 3.60% | | 002380 | 科远智慧 | 18.85 | 19.88 | +1.59 | +9.21% | 139746 | 25562.51 | 9.83% | | 600105 | 永鼎股份 | 4.39 | 178.15 | +0.37 | +9.20% | 915490 | 39006.62 | 6.57% | | 603629 | 利通电子 | 18.66 | 88.26 | +1.57 | +9.19% | 213445 | 38773.26 | 8.38% | | 605218 | 伟时电子 | 21.52 | 45.44 | +1.81 | +9.18% | 273144 | 56327.59 | 12.83% | | 002471 | 中超控股 | 2.38 | -197.53 | +0.20 | +9.17% | 794326 | 18318.74 | 6.28% | | 000700 | 模塑科技 | 6.80 | 10.69 | +0.57 | +9.15% | 521291 | 34552.71 | 5.68% | | 002150 | 通润装备 | 15.39 | 47.01 | +1.29 | +9.15% | 153184 | 22904.83 | 4.31% | | 601500 | 通用股份 | 5.37 | 19.19 | +0.45 | +9.15% | 960634 | 49995.85 | 6.09% | | 600510 | 黑牡丹 | 5.02 | 17.77 | +0.42 | +9.13% | 548599 | 26594.11 | 5.32% | | 000777 | 中核科技 | 16.04 | 26.93 | +1.34 | +9.12% | 246764 | 38461.91 | 6.44% | | 603990 | 麦迪科技 | 10.54 | -11.21 | +0.88 | +9.11% | 310470 | 31675.48 | 10.14% | | 603312 | 西典新能 | 32.72 | 26.07 | +2.73 | +9.10% | 60421 | 19299.3 | 17.73% | | 603206 | 嘉环科技 | 15.59 | 28.42 | +1.30 | +9.10% | 143476 | 21627.9 | 16.45% | | 600805 | 悦达投资 | 4.32 | -176.04 | +0.36 | +9.09% | 341409 | 14332.47 | 4.02% | | 603313 | 梦百合 | 7.08 | 65.61 | +0.59 | +9.09% | 218863 | 14978.91 | 3.84% | | 002172 | 澳洋健康 | 3.00 | 44.57 | +0.25 | +9.09% | 497226 | 14478.35 | 6.50% | | 603381 | 永臻股份 | 24.26 | 15.25 | +2.02 | +9.08% | 139335 | 32826 | 26.64% | | 001332 | 锡装股份 | 31.39 | 18.29 | +2.61 | +9.07% | 27107 | 8211.15 | 10.04% | | 603035 | 常熟汽饰 | 15.04 | 9.99 | +1.25 | +9.06% | 178785 | 26140.15 | 4.70% | | 002553 | 南方精工 | 10.47 | 93.56 | +0.87 | +9.06% | 259572 | 26381.35 | 10.35% | | 605588 | 冠石科技 | 41.82 | 71.14 | +3.47 | +9.05% | 61608 | 25072.17 | 8.43% | | 603041 | 美思德 | 10.73 | 16.93 | +0.89 | +9.04% | 46920 | 4866.66 | 2.56% | | 603018 | 华设集团 | 7.72 | 8.95 | +0.64 | +9.04% | 390003 | 29186.71 | 5.77% | | 605319 | 无锡振华 | 19.31 | 14.02 | +1.60 | +9.03% | 44487 | 8425.18 | 2.07% | | 600268 | 国电南自 | 6.88 | 28.80 | +0.57 | +9.03% | 583352 | 38681.83 | 5.80% | | 002559 | 亚威股份 | 8.45 | 48.01 | +0.70 | +9.03% | 508101 | 41748.6 | 10.15% | | 002009 | 天奇股份 | 12.80 | -34.97 | +1.06 | +9.03% | 274567 | 34157.26 | 6.86% | | 002262 | 恩华药业 | 27.25 | 24.70 | +2.25 | +9.00% | 157997 | 41832.72 | 1.79% | | 603680 | 今创集团 | 8.36 | 21.30 | +0.69 | +9.00% | 86873 | 7067.498 | 1.11% | | 603283 | 赛腾股份 | 71.00 | 19.29 | +5.83 | +8.95% | 174406 | 119993.4 | 9.18% | | 603912 | 佳力图 | 6.95 | 131.99 | +0.57 | +8.93% | 295090 | 20001.27 | 5.45% | | 000681 | 视觉中国 | 13.30 | 88.26 | +1.09 | +8.93% | 389011 | 50742.98 | 5.77% | | 600667 | 太极实业 | 6.36 | 19.66 | +0.52 | +8.90% | 797678 | 49809.48 | 3.79% | | 002491 | 通鼎互联 | 3.93 | -140.00 | +0.32 | +8.86% | 390817 | 15073.12 | 3.32% | | 603626 | 科森科技 | 9.09 | -13.53 | +0.74 | +8.86% | 1425678 | 125319.6 | 25.69% | | 600716 | 凤凰股份 | 3.44 | -85.64 | +0.28 | +8.86% | 599453 | 19982.98 | 6.40% | | 603203 | 快克智能 | 22.00 | 27.24 | +1.79 | +8.86% | 68595 | 14764.02 | 2.75% | | 601010 | 文峰股份 | 2.09 | 31.98 | +0.17 | +8.85% | 605735 | 12284.29 | 3.28% | | 002239 | 奥特佳 | 2.83 | 93.94 | +0.23 | +8.85% | 1700773 | 46964.68 | 5.24% | | 002304 | 洋河股份 | 99.19 | 14.79 | +8.06 | +8.84% | 309711 | 299561.9 | 2.06% | | 605133 | 嵘泰股份 | 21.33 | 24.94 | +1.73 | +8.83% | 80883 | 16705.38 | 4.39% | | 601700 | 风范股份 | 4.44 | 41.38 | +0.36 | +8.82% | 340789 | 14730.47 | 2.98% | | 603344 | 星德胜 | 23.09 | 21.60 | +1.87 | +8.81% | 90821 | 20366.75 | 18.67% | | 601975 | 招商南油 | 3.46 | 8.59 | +0.28 | +8.81% | 2329338 | 78863.45 | 4.85% | | 600389 | 江山股份 | 15.57 | 25.79 | +1.26 | +8.81% | 128061 | 19550.81 | 2.97% | | 001373 | 翔腾新材 | 28.32 | 105.88 | +2.29 | +8.80% | 46578 | 12770.8 | 14.06% | | 600501 | 航天晨光 | 19.24 | -128.03 | +1.55 | +8.76% | 713923.1 | 132119.7 | 16.81% | | 002455 | 百川股份 | 8.32 | -16.41 | +0.67 | +8.76% | 601097 | 48571.63 | 11.84% | | 601218 | 吉鑫科技 | 3.23 | 28.34 | +0.26 | +8.75% | 490256 | 15360.21 | 5.02% | | 600682 | 南京新百 | 6.75 | 33.62 | +0.54 | +8.70% | 612387 | 40082.41 | 5.26% | | 600487 | 亨通光电 | 16.91 | 16.60 | +1.35 | +8.68% | 1029210 | 169285.5 | 4.17% | | 600280 | 中央商场 | 3.26 | -24.36 | +0.26 | +8.67% | 1211701 | 38158.92 | 10.74% | | 002866 | 传艺科技 | 16.30 | 138.64 | +1.30 | +8.67% | 312809 | 49051.01 | 17.26% | | 603366 | 日出东方 | 4.52 | 21.31 | +0.36 | +8.65% | 276659 | 12129.58 | 3.43% | | 002519 | 银河电子 | 5.28 | 27.03 | +0.42 | +8.64% | 664071 | 34216.56 | 5.94% | | 600099 | 林海股份 | 8.82 | 158.47 | +0.70 | +8.62% | 160226 | 13558.41 | 7.31% | | 603488 | 展鹏科技 | 8.32 | 51.85 | +0.66 | +8.62% | 121711 | 9802.46 | 4.17% | | 002438 | 江苏神通 | 11.60 | 20.51 | +0.92 | +8.61% | 207525 | 23595.64 | 4.43% | | 000518 | 四环生物 | 2.40 | -50.89 | +0.19 | +8.60% | 729156.9 | 17005.89 | 7.08% | | 603880 | 南卫股份 | 4.17 | -7.81 | +0.33 | +8.59% | 113008 | 4536.75 | 3.91% | | 603158 | 腾龙股份 | 7.84 | 16.58 | +0.62 | +8.59% | 335719 | 25462.23 | 6.84% | | 603916 | 苏博特 | 8.22 | 30.48 | +0.65 | +8.59% | 151975 | 12191.67 | 3.62% | | 000035 | 中国天楹 | 5.06 | 23.96 | +0.40 | +8.58% | 588237 | 29230.11 | 2.40% | | 605389 | 长龄液压 | 20.50 | 26.30 | +1.62 | +8.58% | 23020 | 4609.43 | 1.69% | | 601799 | 星宇股份 | 147.67 | 34.31 | +11.66 | +8.57% | 27015 | 38704.93 | 0.95% | | 002976 | 瑞玛精密 | 24.57 | 419.76 | +1.94 | +8.57% | 116379 | 27765.79 | 17.87% | | 002623 | 亚玛顿 | 17.64 | 60.50 | +1.39 | +8.55% | 63376 | 10961.64 | 3.19% | | 000301 | 东方盛虹 | 9.28 | -88.25 | +0.73 | +8.54% | 465485 | 42199.09 | 0.85% | | 603655 | 朗博科技 | 17.04 | 70.13 | +1.34 | +8.54% | 46729 | 7744.46 | 4.41% | | 603693 | 江苏新能 | 10.33 | 21.60 | +0.81 | +8.51% | 170444 | 17163.37 | 2.12% | | 603188 | 亚邦股份 | 3.32 | -5.09 | +0.26 | +8.50% | 470035 | 15231.3 | 8.24% | | 002608 | 江苏国信 | 8.06 | 11.27 | +0.63 | +8.48% | 328964 | 25821.86 | 0.87% | | 600522 | 中天科技 | 15.49 | 20.16 | +1.21 | +8.47% | 1477799 | 223538.1 | 4.33% | | 002090 | 金智科技 | 8.58 | 48.69 | +0.67 | +8.47% | 222361 | 18674.5 | 5.61% | | 000421 | 南京公用 | 5.64 | -32.13 | +0.44 | +8.46% | 578404 | 31438.71 | 10.07% | | 002883 | 中设股份 | 10.00 | 40.76 | +0.78 | +8.46% | 121559 | 11810.18 | 8.92% | | 603982 | 泉峰汽车 | 8.85 | -3.96 | +0.69 | +8.46% | 138867 | 11907.58 | 5.31% | | 002160 | 常铝股份 | 3.73 | 87.78 | +0.29 | +8.43% | 635384 | 22940.08 | 8.01% | | 603155 | 新亚强 | 13.38 | 40.99 | +1.04 | +8.43% | 137315 | 17852.92 | 4.35% | | 603722 | 阿科力 | 39.12 | 353.88 | +3.04 | +8.43% | 35286 | 13489.59 | 4.01% | | 002426 | 胜利精密 | 2.06 | -8.67 | +0.16 | +8.42% | 2974085 | 59679.38 | 8.74% | | 603922 | 金鸿顺 | 17.79 | 121.11 | +1.38 | +8.41% | 42654 | 7407.9 | 2.38% | | 002349 | 精华制药 | 8.00 | 28.50 | +0.62 | +8.40% | 376486 | 29506.99 | 4.64% | | 603201 | 常润股份 | 16.40 | 11.23 | +1.27 | +8.39% | 57456 | 9114.01 | 8.94% | | 002839 | 张家港行 | 4.53 | 5.26 | +0.35 | +8.37% | 898643.1 | 39553.11 | 4.34% | | 605288 | 凯迪股份 | 35.08 | 21.80 | +2.71 | +8.37% | 15069 | 5128.88 | 2.15% | | 600562 | 国睿科技 | 15.41 | 31.39 | +1.19 | +8.37% | 264650 | 39927.24 | 2.14% | | 603890 | 春秋电子 | 10.52 | 67.12 | +0.81 | +8.34% | 515666 | 52749.3 | 11.75% | | 605258 | 协和电子 | 29.29 | 52.57 | +2.25 | +8.32% | 67892 | 19282.53 | 7.72% | | 601008 | 连云港 | 3.91 | 25.50 | +0.30 | +8.31% | 383849 | 14599.91 | 3.09% | | 002255 | 海陆重工 | 5.09 | 13.85 | +0.39 | +8.30% | 260456 | 12954.47 | 4.01% | | 300555 | ST路通 | 7.06 | -30.54 | +0.54 | +8.28% | 60317 | 4200.64 | 3.05% | | 002685 | 华东重机 | 3.80 | -5.19 | +0.29 | +8.26% | 1019708 | 37563.7 | 10.12% | | 600400 | 红豆股份 | 2.49 | 209.48 | +0.19 | +8.26% | 548887 | 13356.51 | 2.40% | | 601007 | 金陵饭店 | 7.34 | 55.53 | +0.56 | +8.26% | 287027 | 20371.84 | 7.36% | | 603125 | 常青科技 | 18.23 | 24.67 | +1.39 | +8.25% | 63189 | 11311.11 | 9.05% | | 600901 | 江苏金租 | 5.38 | 11.12 | +0.41 | +8.25% | 1775233 | 92752.28 | 3.10% | | 002708 | 光洋股份 | 8.16 | -132.10 | +0.62 | +8.22% | 529998 | 42126.78 | 10.71% | | 600486 | 扬农化工 | 62.00 | 20.94 | +4.71 | +8.22% | 53298 | 32397.38 | 1.32% | | 600064 | 南京高科 | 7.24 | 8.79 | +0.55 | +8.22% | 743383.1 | 52773.81 | 4.30% | | 002391 | 长青股份 | 5.27 | -42.79 | +0.40 | +8.21% | 300695 | 15207.67 | 6.48% | | 002576 | 通达动力 | 13.44 | 34.11 | +1.02 | +8.21% | 124009 | 16236.02 | 7.65% | | 002274 | 华昌化工 | 8.19 | 9.26 | +0.62 | +8.19% | 372488 | 29839.05 | 3.97% | | 603276 | 恒兴新材 | 14.40 | 45.53 | +1.09 | +8.19% | 55753 | 7883.3 | 11.10% | | 600557 | 康缘药业 | 15.46 | 17.09 | +1.17 | +8.19% | 340492 | 51322.15 | 5.89% | | 002540 | 亚太科技 | 5.71 | 12.26 | +0.43 | +8.14% | 292428 | 16315.19 | 3.39% | | 600959 | 江苏有线 | 3.32 | 53.27 | +0.25 | +8.14% | 1188218 | 38843.28 | 2.38% | | 603183 | 建研院 | 3.72 | 17.46 | +0.28 | +8.14% | 373112 | 13541.01 | 7.50% | | 603065 | 宿迁联盛 | 8.51 | 54.06 | +0.64 | +8.13% | 102705 | 8496.76 | 5.22% | | 601133 | 柏诚股份 | 11.05 | 26.41 | +0.83 | +8.12% | 164105 | 17767.39 | 11.13% | | 605099 | 共创草坪 | 21.72 | 17.87 | +1.63 | +8.11% | 33354 | 7062.053 | 0.83% | | 603115 | 海星股份 | 12.54 | 19.99 | +0.94 | +8.10% | 47049 | 5790.86 | 1.97% | | 001234 | 泰慕士 | 17.22 | 21.34 | +1.29 | +8.10% | 60271 | 10077.11 | 20.74% | | 603332 | 苏州龙杰 | 8.17 | 25.93 | +0.61 | +8.07% | 103343 | 8225.24 | 4.78% | | 002513 | 蓝丰生化 | 4.16 | -4.11 | +0.31 | +8.05% | 315317 | 12668.53 | 11.95% | | 605286 | 同力日升 | 25.77 | 16.30 | +1.92 | +8.05% | 53020 | 13352.69 | 3.16% | | 603968 | 醋化股份 | 10.35 | -21.26 | +0.77 | +8.04% | 65904 | 6685.124 | 3.22% | | 600327 | 大东方 | 3.90 | 24.38 | +0.29 | +8.03% | 335064 | 12732.05 | 3.79% | | 002221 | 东华能源 | 9.70 | 87.58 | +0.72 | +8.02% | 206426 | 19706.88 | 1.41% | | 600736 | 苏州高新 | 5.00 | 50.58 | +0.37 | +7.99% | 604429 | 29730.81 | 5.25% | | 603929 | 亚翔集成 | 25.00 | 11.85 | +1.84 | +7.94% | 99942 | 24466.02 | 4.68% | | 603878 | 武进不锈 | 6.26 | 11.42 | +0.46 | +7.93% | 291233 | 17822.29 | 5.19% | | 600981 | 汇鸿集团 | 2.32 | -9.32 | +0.17 | +7.91% | 963316.9 | 21725.07 | 4.30% | | 603776 | 永安行 | 11.33 | -15.38 | +0.83 | +7.90% | 104767 | 11568.64 | 4.57% | | 603161 | 科华控股 | 10.25 | 11.00 | +0.75 | +7.89% | 109618 | 10954.09 | 8.22% | | 601890 | 亚星锚链 | 7.94 | 28.68 | +0.58 | +7.88% | 570709 | 44392.36 | 5.95% | | 002802 | 洪汇新材 | 9.59 | 33.87 | +0.70 | +7.87% | 76466 | 7211.204 | 4.23% | | 600305 | 恒顺醋业 | 8.50 | 165.20 | +0.62 | +7.87% | 335393 | 28043.68 | 3.04% | | 605167 | 利柏特 | 9.20 | 17.74 | +0.67 | +7.85% | 156810 | 14068.31 | 3.49% | | 600889 | 南京化纤 | 5.77 | -10.41 | +0.42 | +7.85% | 495561 | 27769.83 | 13.53% | | 603937 | 丽岛新材 | 9.07 | 45.77 | +0.66 | +7.85% | 72974 | 6440.522 | 3.49% | | 001324 | 长青科技 | 17.46 | 33.11 | +1.27 | +7.84% | 59410 | 10143.45 | 7.28% | | 002998 | 优彩资源 | 6.05 | 14.23 | +0.44 | +7.84% | 138383 | 8144.352 | 5.66% | | 603028 | 赛福天 | 7.15 | -178.52 | +0.52 | +7.84% | 152987 | 10622.45 | 5.33% | | 603059 | 倍加洁 | 21.88 | 24.67 | +1.59 | +7.84% | 24672 | 5254.917 | 2.46% | | 000919 | 金陵药业 | 6.90 | 58.70 | +0.50 | +7.81% | 147711 | 9962.184 | 2.93% | | 002807 | 江阴银行 | 4.28 | 5.38 | +0.31 | +7.81% | 953284.9 | 39711.55 | 3.88% | | 603036 | 如通股份 | 10.77 | 21.28 | +0.78 | +7.81% | 89351 | 9366.681 | 4.34% | | 603928 | 兴业股份 | 8.30 | 38.12 | +0.60 | +7.79% | 99186 | 8015.391 | 3.78% | | 603829 | 洛凯股份 | 14.94 | 20.06 | +1.08 | +7.79% | 61656 | 8912.95 | 3.85% | | 603519 | 立霸股份 | 11.63 | 64.76 | +0.84 | +7.78% | 174351 | 19560.91 | 6.55% | | 600513 | 联环药业 | 9.56 | 20.01 | +0.69 | +7.78% | 154486 | 14376.25 | 5.41% | | 002692 | 远程股份 | 4.04 | 38.96 | +0.29 | +7.73% | 322886 | 12646.41 | 4.50% | | 000890 | 法尔胜 | 3.35 | -707.15 | +0.24 | +7.72% | 566836 | 18312.42 | 13.51% | | 603137 | 恒尚节能 | 11.05 | 16.41 | +0.79 | +7.70% | 51447 | 5542.47 | 6.98% | | 002223 | 鱼跃医疗 | 38.28 | 18.98 | +2.73 | +7.68% | 208604 | 78518.78 | 2.22% | | 605298 | 必得科技 | 8.87 | 74.33 | +0.63 | +7.65% | 58946 | 5132.98 | 3.23% | | 603339 | 四方科技 | 11.02 | 11.35 | +0.78 | +7.62% | 102285 | 10981.41 | 3.31% | | 002484 | 江海股份 | 15.15 | 18.59 | +1.07 | +7.60% | 319909 | 47294.66 | 3.90% | | 002293 | 罗莱生活 | 7.80 | 14.58 | +0.55 | +7.59% | 177066 | 13516.35 | 2.14% | | 002165 | 红宝丽 | 3.83 | 41.13 | +0.27 | +7.58% | 590986 | 22097.55 | 8.12% | | 002483 | 润邦股份 | 5.11 | 64.04 | +0.36 | +7.58% | 407138 | 20461.72 | 4.60% | | 002395 | 双象股份 | 15.33 | 57.60 | +1.08 | +7.58% | 190758 | 28575.96 | 7.11% | | 600300 | 维维股份 | 2.84 | 15.37 | +0.20 | +7.58% | 699072.9 | 19368.06 | 4.32% | | 600908 | 无锡银行 | 6.13 | 5.84 | +0.43 | +7.54% | 790406 | 46836.2 | 3.95% | | 600370 | 三房巷 | 1.72 | -14.02 | +0.12 | +7.50% | 439883 | 7431.283 | 1.13% | | 002478 | 常宝股份 | 5.45 | 7.46 | +0.38 | +7.50% | 450375 | 24040.6 | 6.26% | | 600713 | 南京医药 | 5.03 | 11.35 | +0.35 | +7.48% | 397178 | 19522.77 | 3.79% | | 600970 | 中材国际 | 11.50 | 10.31 | +0.80 | +7.48% | 536626 | 60178.15 | 3.05% | | 603291 | 联合水务 | 11.22 | 26.96 | +0.78 | +7.47% | 83398 | 9161.3 | 6.42% | | 000570 | 苏常柴A | 5.18 | 137.14 | +0.36 | +7.47% | 382631 | 19303.16 | 6.89% | | 603066 | 音飞储存 | 10.66 | 22.62 | +0.74 | +7.46% | 188214 | 19577.29 | 6.40% | | 600276 | 恒瑞医药 | 52.30 | 61.49 | +3.62 | +7.44% | 1018482 | 525020.1 | 1.60% | | 002394 | 联发股份 | 7.66 | 29.15 | +0.53 | +7.43% | 291581 | 21587.54 | 9.02% | | 000910 | 大亚圣象 | 7.40 | 13.76 | +0.51 | +7.40% | 131305 | 9559.594 | 2.40% | | 603017 | 中衡设计 | 9.01 | 25.88 | +0.62 | +7.39% | 144334 | 12690.7 | 5.23% | | 000738 | 航发控制 | 21.95 | 38.66 | +1.51 | +7.39% | 273676 | 59142.13 | 2.08% | | 600775 | 南京熊猫 | 9.02 | -29.57 | +0.62 | +7.38% | 570651 | 50681.04 | 8.49% | | 603389 | 亚振家居 | 7.42 | -17.70 | +0.51 | +7.38% | 332557 | 23881.47 | 12.66% | | 600794 | 保税科技 | 3.50 | 16.76 | +0.24 | +7.36% | 411269 | 14037.23 | 3.39% | | 600854 | 春兰股份 | 4.67 | 10.29 | +0.32 | +7.36% | 253427 | 11520.9 | 4.88% | | 603707 | 健友股份 | 14.55 | -57.49 | +0.99 | +7.30% | 152652 | 21809.51 | 0.94% | | 002445 | 中南文化 | 2.07 | 450.97 | +0.14 | +7.25% | 1282177 | 25958.64 | 5.38% | | 002778 | 中晟高科 | 11.40 | -8.37 | +0.77 | +7.24% | 55805 | 6241.575 | 4.54% | | 603955 | 大千生态 | 8.92 | -14.06 | +0.60 | +7.21% | 98230 | 8540.99 | 7.24% | | 600475 | 华光环能 | 9.83 | 12.72 | +0.66 | +7.20% | 174590 | 16866.1 | 1.85% | | 002091 | 江苏国泰 | 7.77 | 8.85 | +0.52 | +7.17% | 445453 | 33906.58 | 2.79% | | 600128 | 苏豪弘业 | 7.93 | 50.92 | +0.53 | +7.16% | 204690 | 15820.2 | 8.29% | | 603016 | 新宏泰 | 21.59 | 44.50 | +1.43 | +7.09% | 105183 | 21881.59 | 7.10% | | 603988 | 中电电机 | 15.40 | 447.78 | +1.02 | +7.09% | 529810 | 78464.99 | 22.53% | | 603111 | 康尼机电 | 5.90 | 14.05 | +0.39 | +7.08% | 297741 | 17240.04 | 3.56% | | 002367 | 康力电梯 | 6.68 | 17.14 | +0.44 | +7.05% | 237486 | 15632.9 | 4.51% | | 601222 | 林洋能源 | 7.60 | 14.93 | +0.50 | +7.04% | 745254 | 55918.59 | 3.62% | | 000581 | 威孚高科 | 19.17 | 10.37 | +1.26 | +7.04% | 278570 | 52512.19 | 3.38% | | 605183 | 确成股份 | 18.26 | 15.73 | +1.20 | +7.03% | 74614 | 13231.62 | 1.79% | | 002734 | 利民股份 | 7.80 | 78.93 | +0.51 | +7.00% | 168816 | 12881.09 | 5.20% | | 603958 | 哈森股份 | 11.36 | -130.86 | +0.74 | +6.97% | 310152 | 33916.08 | 14.14% | | 600973 | 宝胜股份 | 4.00 | -528.05 | +0.26 | +6.95% | 429595 | 16941.54 | 3.13% | | 002652 | 扬子新材 | 3.08 | 25.91 | +0.20 | +6.94% | 570077 | 17043.15 | 11.14% | | 603387 | 基蛋生物 | 8.85 | 17.41 | +0.57 | +6.88% | 227679 | 19733.21 | 4.49% | | 601199 | 江南水务 | 5.91 | 15.54 | +0.38 | +6.87% | 284491 | 16468.47 | 3.04% | | 600746 | 江苏索普 | 7.21 | 21.52 | +0.46 | +6.81% | 151544 | 10717.54 | 1.30% | | 601512 | 中新集团 | 8.00 | 10.40 | +0.51 | +6.81% | 137184 | 10836.22 | 0.92% | | 603358 | 华达科技 | 33.29 | 44.47 | +2.09 | +6.70% | 106925 | 35018.14 | 2.44% | | 601928 | 凤凰传媒 | 12.01 | 11.68 | +0.75 | +6.66% | 564062 | 65657.69 | 2.22% | | 001205 | 盛航股份 | 17.06 | 15.13 | +1.06 | +6.62% | 27803 | 4680.54 | 2.11% | | 603013 | 亚普股份 | 15.26 | 16.64 | +0.94 | +6.56% | 107675 | 16182.21 | 2.10% | | 002333 | 罗普斯金 | 5.72 | 75.48 | +0.35 | +6.52% | 167036 | 9417.601 | 2.56% | | 002496 | 辉丰股份 | 2.46 | -9.66 | +0.15 | +6.49% | 1049990 | 25421.59 | 8.89% | | 600377 | 宁沪高速 | 14.27 | 15.36 | +0.87 | +6.49% | 391218 | 54092.88 | 1.03% | | 601952 | 苏垦农发 | 10.66 | 17.70 | +0.63 | +6.28% | 348211 | 36589.93 | 2.53% | | 600406 | 国电南瑞 | 27.67 | 30.07 | +1.55 | +5.93% | 1062523 | 288597 | 1.33% | | 002966 | 苏州银行 | 8.09 | 6.03 | +0.45 | +5.89% | 1053806 | 83559.28 | 2.94% | | 603117 | 万林物流 | 4.77 | -15.80 | +0.26 | +5.76% | 267998 | 12484.19 | 4.23% | | 601128 | 常熟银行 | 7.35 | 6.22 | +0.39 | +5.60% | 1010385 | 72543.7 | 3.35% | | 600925 | 苏能股份 | 5.61 | 20.65 | +0.29 | +5.45% | 655400 | 36337.14 | 4.08% | | 603323 | 苏农银行 | 5.30 | 5.13 | +0.27 | +5.37% | 786271.1 | 41011.99 | 4.99% | | 603299 | 苏盐井神 | 11.73 | 11.25 | +0.59 | +5.30% | 342070 | 39509.01 | 4.42% | | 600282 | 南钢股份 | 4.85 | 12.62 | +0.24 | +5.21% | 975500 | 46862.68 | 1.58% | | 600287 | ST舜天 | 3.47 | 25.13 | +0.17 | +5.15% | 225702 | 7673.66 | 5.17% | | 002808 | ST恒久 | 2.09 | -13.53 | +0.10 | +5.03% | 159085 | 3279.171 | 8.54% | | 000425 | 徐工机械 | 7.77 | 16.87 | +0.36 | +4.86% | 2253332 | 172257.6 | 2.78% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 691884 | 10701.14 | 0.75% | | 002564 | *ST天沃 | 3.21 | 1.48 | +0.13 | +4.22% | 369099 | 11545.16 | 4.30% | | 600398 | 海澜之家 | 7.58 | 12.51 | +0.30 | +4.12% | 2289813 | 168601.6 | 4.77% | | 601009 | 南京银行 | 10.95 | 5.83 | +0.43 | +4.09% | 1198106 | 128187.8 | 1.30% | | 603879 | ST永悦 | 2.69 | -12.47 | +0.10 | +3.86% | 210114 | 5565.946 | 5.85% | | 600919 | 江苏银行 | 8.40 | 5.06 | +0.30 | +3.70% | 4056856 | 336624.1 | 2.21% | | 603828 | ST柯利达 | 1.87 | -8.79 | +0.06 | +3.31% | 208814 | 3879.35 | 3.50% | | 600083 | *ST博信 | 2.22 | -3.78 | +0.07 | +3.26% | 204347 | 4477.771 | 8.96% | | 000584 | *ST工智 | 2.10 | -3.99 | +0.03 | +1.45% | 562010 | 11458.86 | 7.41% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 000525 | *ST红阳 | 8.29 | -12.48 | -0.20 | -2.36% | 271795 | 22347.98 | 4.68% | | 603007 | *ST花王 | 6.68 | -13.62 | -0.17 | -2.48% | 281598 | 18779.88 | 6.92% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 547378 | 12355.67 | 6.31% |
|