|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:80下跌家数:0平均涨幅:+12.52%平均换手:9.64%总成交额:197.21亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871753 | 天纺标 | 36.50 | 90.18 | +6.79 | +22.85% | 76194 | 26007.78 | 24.20% | | 873122 | 中纺标 | 52.35 | 173.32 | +9.65 | +22.60% | 48522 | 23693.3 | 14.23% | | 836208 | 青矩技术 | 24.39 | 11.54 | +4.29 | +21.34% | 13149 | 3047.626 | 2.37% | | 301024 | 霍普股份 | 24.88 | -12.64 | +4.15 | +20.02% | 45812 | 10773.21 | 25.83% | | 300746 | 汉嘉设计 | 18.91 | -762.47 | +3.15 | +19.99% | 515221 | 89336.15 | 23.22% | | 688248 | 南网科技 | 34.20 | 55.19 | +5.60 | +19.58% | 127603 | 41242.7 | 5.59% | | 300676 | 华大基因 | 47.41 | 321.54 | +7.07 | +17.53% | 153957 | 69203.95 | 3.73% | | 300081 | 恒信东方 | 6.61 | -13.59 | +0.96 | +16.99% | 1119821 | 69030.2 | 18.52% | | 301091 | 深城交 | 37.27 | 108.45 | +5.39 | +16.91% | 322528 | 112153.1 | 16.74% | | 688053 | 思科瑞 | 23.00 | 11404.18 | +3.26 | +16.51% | 39296.6 | 8621.091 | 9.08% | | 300564 | 筑博设计 | 11.10 | 65.81 | +1.57 | +16.47% | 97272 | 10070.98 | 8.59% | | 300635 | 中达安 | 11.34 | -468.00 | +1.55 | +15.83% | 243437 | 25763.55 | 20.24% | | 300887 | 谱尼测试 | 8.55 | -29.74 | +1.16 | +15.70% | 367611 | 29729.72 | 10.15% | | 300492 | 华图山鼎 | 87.85 | 368.17 | +11.84 | +15.58% | 23065 | 19088.49 | 1.64% | | 300416 | 苏试试验 | 13.05 | 23.60 | +1.74 | +15.38% | 327654 | 40579.04 | 6.49% | | 688315 | 诺禾致源 | 13.14 | 30.22 | +1.75 | +15.36% | 89150.33 | 11157.6 | 2.14% | | 300215 | 电科院 | 5.73 | 138.36 | +0.76 | +15.29% | 443617 | 24041.93 | 7.89% | | 300012 | 华测检测 | 15.04 | 27.55 | +1.98 | +15.16% | 729472.9 | 105023.7 | 5.09% | | 301306 | 西测测试 | 38.70 | -34.53 | +5.08 | +15.11% | 70993 | 26032.93 | 18.07% | | 300384 | 三联虹普 | 16.86 | 16.77 | +2.21 | +15.09% | 115647 | 18625.81 | 5.26% | | 300284 | 苏交科 | 8.24 | 32.89 | +1.07 | +14.92% | 1023099 | 80194.6 | 8.57% | | 300949 | 奥雅股份 | 32.38 | -8.09 | +4.20 | +14.90% | 31091 | 9597.18 | 5.18% | | 301136 | 招标股份 | 14.32 | 477.12 | +1.81 | +14.47% | 277752 | 37326.27 | 26.74% | | 301046 | 能辉科技 | 22.00 | 39.14 | +2.78 | +14.46% | 69134 | 14439.94 | 6.11% | | 301027 | 华蓝集团 | 9.82 | 124.88 | +1.23 | +14.32% | 220443 | 20315.72 | 18.66% | | 688509 | 正元地信 | 3.77 | -38.80 | +0.47 | +14.24% | 263382.1 | 9480.231 | 6.84% | | 300826 | 测绘股份 | 14.90 | 55.99 | +1.85 | +14.18% | 164922 | 23287.79 | 10.84% | | 300500 | 启迪设计 | 12.25 | -6.07 | +1.52 | +14.17% | 139109 | 16253.82 | 8.52% | | 301505 | 苏州规划 | 26.56 | 33.78 | +3.28 | +14.09% | 65032 | 16543.5 | 11.18% | | 300989 | 蕾奥规划 | 14.43 | 96.87 | +1.78 | +14.07% | 205635 | 28335.44 | 21.46% | | 301058 | 中粮科工 | 10.69 | 25.12 | +1.31 | +13.97% | 351131 | 35566.55 | 6.85% | | 300844 | 山水比德 | 32.10 | -27.48 | +3.89 | +13.79% | 46076 | 14086.88 | 20.46% | | 300938 | 信测标准 | 21.46 | 19.85 | +2.59 | +13.73% | 58780 | 12098.2 | 5.21% | | 300983 | 尤安设计 | 18.88 | 204.90 | +2.26 | +13.60% | 34074 | 6126.85 | 7.89% | | 301215 | 中汽股份 | 6.27 | 50.97 | +0.75 | +13.59% | 548192 | 32762.19 | 7.14% | | 301508 | 中机认检 | 37.65 | 64.99 | +4.50 | +13.57% | 117396 | 42197.9 | 25.96% | | 300797 | 钢研纳克 | 12.76 | 37.37 | +1.52 | +13.52% | 263112 | 31523.57 | 7.07% | | 300901 | 中胤时尚 | 8.70 | -143.04 | +1.02 | +13.28% | 104452 | 8650.311 | 4.35% | | 300675 | 建科院 | 14.95 | 54.92 | +1.75 | +13.26% | 176688 | 25240.05 | 12.05% | | 300825 | 阿尔特 | 11.00 | -119.28 | +1.28 | +13.17% | 371538 | 39189.32 | 7.82% | | 301167 | 建研设计 | 13.91 | 35.86 | +1.58 | +12.81% | 99772 | 13326.04 | 14.03% | | 301228 | 实朴检测 | 13.65 | -21.96 | +1.55 | +12.81% | 159085 | 20468.76 | 29.00% | | 301115 | 建科股份 | 15.28 | 39.53 | +1.73 | +12.77% | 137491 | 20018.16 | 13.00% | | 301390 | 经纬股份 | 32.00 | 34.12 | +3.62 | +12.76% | 24552 | 7547.1 | 8.45% | | 300977 | 深圳瑞捷 | 20.83 | 133.74 | +2.35 | +12.72% | 124959 | 24880.76 | 32.21% | | 300778 | 新城市 | 11.71 | -14.93 | +1.31 | +12.60% | 176181 | 19893.47 | 8.65% | | 300732 | 设研院 | 8.11 | -171.45 | +0.90 | +12.48% | 306704 | 23829.47 | 9.47% | | 301038 | 深水规院 | 17.42 | 243.86 | +1.93 | +12.46% | 100903 | 16812.32 | 5.88% | | 301235 | 华康医疗 | 19.65 | 28.36 | +2.15 | +12.29% | 42305 | 7990.689 | 8.30% | | 301365 | 矩阵股份 | 12.82 | 113.35 | +1.39 | +12.16% | 55320 | 6832.19 | 11.94% | | 300668 | 杰恩设计 | 20.24 | 81.68 | +2.16 | +11.95% | 53088 | 10256.74 | 6.01% | | 301289 | 国缆检测 | 45.15 | 46.89 | +4.74 | +11.73% | 43058 | 18742.78 | 16.99% | | 688334 | 西高院 | 17.66 | 30.93 | +1.75 | +11.00% | 111589.6 | 19097.72 | 14.67% | | 002949 | 华阳国际 | 11.54 | 15.04 | +1.05 | +10.01% | 95389 | 10781.27 | 6.38% | | 000710 | 贝瑞基因 | 8.71 | -9.54 | +0.79 | +9.97% | 286901 | 24375.95 | 9.01% | | 002178 | 延华智能 | 4.54 | 571.10 | +0.41 | +9.93% | 131079 | 5950.987 | 1.84% | | 600052 | 东望时代 | 4.33 | 22.90 | +0.38 | +9.62% | 190016 | 7976.88 | 2.25% | | 603018 | 华设集团 | 7.72 | 8.95 | +0.64 | +9.04% | 390003 | 29186.71 | 5.77% | | 603698 | 航天工程 | 15.40 | 39.41 | +1.27 | +8.99% | 112444 | 16886.11 | 2.10% | | 002967 | 广电计量 | 15.07 | 40.15 | +1.24 | +8.97% | 238195 | 35106.22 | 4.40% | | 603060 | 国检集团 | 6.87 | 21.63 | +0.56 | +8.87% | 248302 | 16610.48 | 3.09% | | 603909 | 建发合诚 | 8.44 | 27.69 | +0.68 | +8.76% | 65408 | 5356.68 | 2.51% | | 000068 | 华控赛格 | 3.66 | 21.31 | +0.29 | +8.61% | 759446 | 26880.64 | 7.54% | | 603126 | 中材节能 | 5.98 | 40.23 | +0.47 | +8.53% | 260556 | 15093.72 | 4.27% | | 002883 | 中设股份 | 10.00 | 40.76 | +0.78 | +8.46% | 121559 | 11810.18 | 8.92% | | 603458 | 勘设股份 | 6.25 | -21.26 | +0.48 | +8.32% | 297743 | 18038.58 | 9.56% | | 603357 | 设计总院 | 9.34 | 11.06 | +0.71 | +8.23% | 283364 | 25759.59 | 5.15% | | 603183 | 建研院 | 3.72 | 17.46 | +0.28 | +8.14% | 373112 | 13541.01 | 7.50% | | 003013 | 地铁设计 | 14.64 | 14.06 | +1.09 | +8.04% | 74989 | 10671.92 | 1.88% | | 603776 | 永安行 | 11.33 | -15.38 | +0.83 | +7.90% | 104767 | 11568.64 | 4.57% | | 601226 | 华电重工 | 5.60 | 87.21 | +0.41 | +7.90% | 322465 | 17617.7 | 2.78% | | 600720 | 中交设计 | 9.99 | 10.68 | +0.73 | +7.88% | 281270 | 27670.52 | 3.62% | | 605167 | 利柏特 | 9.20 | 17.74 | +0.67 | +7.85% | 156810 | 14068.31 | 3.49% | | 003008 | 开普检测 | 18.83 | 29.46 | +1.34 | +7.66% | 51565 | 9431.649 | 6.62% | | 603860 | 中公高科 | 29.59 | 45.94 | +2.09 | +7.60% | 67371 | 19387.73 | 10.10% | | 603017 | 中衡设计 | 9.01 | 25.88 | +0.62 | +7.39% | 144334 | 12690.7 | 5.23% | | 601965 | 中国汽研 | 19.11 | 21.71 | +1.31 | +7.36% | 132212 | 24967.8 | 1.34% | | 600629 | 华建集团 | 5.28 | 12.00 | +0.36 | +7.32% | 510860 | 26487.63 | 5.41% | | 000779 | 甘咨询 | 8.60 | 15.82 | +0.58 | +7.23% | 421677 | 35106.6 | 9.07% | | 603153 | 上海建科 | 18.22 | 22.86 | +1.13 | +6.61% | 127817 | 22945.09 | 9.47% | | 301297 | 富乐德 | -- | -- | -- | -- | -- | -- | -- |
|