中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚品宅配(300616)广东省上涨家数:506下跌家数:323平均涨幅:+0.76%平均换手:3.60%总成交额:1437.39亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837821则成电子13.8056.34+3.18+29.94%9952713008.919.56%
301326捷邦科技32.54-47.94+5.42+19.99%6252119245.5323.26%
301577美信科技85.0071.10+11.02+14.90%6174950211.0955.65%
301282金禄电子23.7897.14+3.08+14.88%26729563256.9237.05%
300977深圳瑞捷21.8189.82+2.00+10.10%24587452367.963.42%
002600领益智造7.1226.75+0.65+10.05%5955570410849.38.64%
000004国华网安11.64-9.61+1.06+10.02%24527227163.9919.42%
002855捷荣技术21.02-37.31+1.91+9.99%6205812702.992.52%
000049德赛电池23.4516.95+2.13+9.99%15008934742.483.90%
002130沃尔核材14.1222.78+1.28+9.97%1202485167412.49.63%
002055得润电子6.73-21.29+0.61+9.97%29282919386.544.97%
301314科瑞思44.0095.11+3.96+9.89%6484327118.0239.90%
300735光弘科技21.6039.55+1.93+9.81%627247135052.88.33%
603228景旺电子31.8025.68+2.64+9.05%481465151179.35.72%
300136信维通信19.5835.89+1.62+9.02%615874118416.87.47%
300889爱克股份11.22107.06+0.85+8.20%16305219223.3716.69%
300602飞荣达15.1157.67+1.06+7.54%29087443807.667.42%
603328依顿电子7.8620.48+0.54+7.38%66096551801.746.62%
301138华研精机23.8940.31+1.60+7.18%5242212577.0417.47%
300932三友联众9.6347.06+0.64+7.12%670796396.554.12%
002992宝明科技57.05-108.96+3.73+7.00%2834815835.31.80%
301067显盈科技19.7192.15+1.28+6.95%6746913360.1614.93%
002227奥特迅8.04-43.28+0.51+6.77%12360710043.674.99%
600685中船防务27.90437.67+1.70+6.49%19967754837.72.43%
300968格林精密9.26118.90+0.56+6.44%19381517751.224.69%
688772珠海冠宇14.9034.00+0.83+5.90%37341856181.014.84%
300962中金辐照13.6433.15+0.73+5.65%351584684.531.33%
301128强瑞技术39.8049.78+2.12+5.63%2815911010.9410.33%
688418震有科技17.13-39.33+0.91+5.61%7429712678.243.84%
688518联赢激光16.7024.98+0.86+5.43%25522542697.267.53%
688159有方科技37.8687.52+1.94+5.40%2734910273.242.98%
300638广和通17.1021.43+0.86+5.30%34241758594.916.44%
301123奕东电子17.954467.18+0.89+5.22%9365016837.7512.26%
300514友讯达15.1315.14+0.75+5.22%8440312684.055.33%
002141*ST贤丰1.03-9.61+0.05+5.10%24993825652.20%
002922伊戈尔21.8634.47+1.06+5.10%19865842741.65.38%
002052*ST同洲1.04-10.39+0.05+5.05%2297412301.883.08%
300843胜蓝股份26.8851.59+1.29+5.04%14028638166.89.74%
002502ST鼎龙0.84-1050.44+0.04+5.00%93170781.581.12%
603936博敏电子8.40-9.45+0.40+5.00%823899.168052.2813.07%
300991创益通15.89104.19+0.75+4.95%14434022984.1616.65%
300607拓斯达13.6254.61+0.64+4.93%27807937361.689.74%
600518ST康美1.94167.68+0.09+4.86%287107655435.342.11%
300241瑞丰光电4.10-124.33+0.19+4.86%2425569885.164.24%
300589江龙船艇11.8885.36+0.55+4.85%16957320145.067.32%
300814中富电路32.29245.69+1.48+4.80%8625527597.9116.98%
002016世荣兆业6.1632.44+0.28+4.76%950455794.871.17%
603390通达电气8.44113.29+0.38+4.71%37147430606.9710.62%
832876慧为智能8.83-788.43+0.39+4.62%280482467.6067.35%
301013利和兴10.68-73.17+0.47+4.60%10802611511.456.46%
301086鸿富瀚40.0936.84+1.74+4.54%4295116947.2413.22%
688248南网科技29.6357.13+1.27+4.48%5257415462.792.30%
300686智动力7.25-7.86+0.31+4.47%1046847595.345.27%
688668鼎通科技39.29105.66+1.66+4.41%6828827159.134.92%
002981朝阳科技18.3120.01+0.77+4.39%407707475.3913.54%
002583海能达4.07-33.75+0.17+4.36%53002521637.164.13%
002429兆驰股份4.8113.44+0.20+4.34%40181119231.280.89%
688525佰维存储64.15-83.32+2.65+4.31%291700185706.411.76%
300916朗特智能25.1824.78+1.04+4.31%350458812.4893.80%
300857协创数据57.0034.64+2.35+4.30%5840333126.442.38%
002782可立克11.0840.12+0.45+4.23%670137376.821.37%
300484蓝海华腾13.79138.02+0.56+4.23%14195919653.678.64%
002815崇达技术9.3827.66+0.38+4.22%51382147812.458.02%
688522纳睿雷达46.88171.90+1.88+4.18%3635117003.264.29%
300647超频三5.49-11.31+0.22+4.17%60144032837.2313.70%
301489思泉新材70.5878.84+2.82+4.16%2714519102.8818.82%
831167鑫汇科12.0823.58+0.48+4.14%128441532.4935.11%
002456欧菲光7.8157.29+0.31+4.13%1284277100100.53.95%
002841视源股份29.5316.38+1.17+4.13%5081914931.251.05%
301366一博科技34.0454.97+1.33+4.07%8840429783.0316.16%
000063中兴通讯27.9714.20+1.09+4.06%1297605362176.63.22%
000006深振业A3.88-6.41+0.15+4.02%32332512472.542.40%
002745木林森8.0625.42+0.31+4.00%18741915111.461.90%
000027深圳能源7.3013.80+0.28+3.99%31580922882.230.66%
002233塔牌集团7.3113.25+0.28+3.98%23832217398.112.00%
300713英可瑞12.12-34.53+0.46+3.95%11278913947.3612.87%
300476胜宏科技32.2636.81+1.22+3.93%392522127677.64.59%
002436兴森科技10.3276.30+0.39+3.93%50866052524.473.39%
002876三利谱24.1268.39+0.91+3.92%4161110034.322.80%
300424航新科技12.2372.91+0.46+3.91%14441217790.276.03%
301291明阳电气30.0517.25+1.13+3.91%5155215459.897.18%
688683莱尔科技16.0184.08+0.60+3.89%66461053.0890.43%
000036华联控股3.2466.45+0.12+3.85%1746905632.961.18%
603861白云电器8.3733.94+0.31+3.85%588384899.811.39%
003816中国广核4.6321.56+0.17+3.81%177153480617.580.45%
000823超声电子8.5123.02+0.31+3.78%26367822314.854.91%
002851麦格米特25.8421.37+0.93+3.73%10847928035.722.62%
600428中远海特6.1212.94+0.22+3.73%38430023364.711.79%
300115长盈精密11.9934.03+0.43+3.72%874014103790.37.28%
300322硕贝德8.38-22.18+0.30+3.71%24157220348.135.43%
600894广日股份11.5013.40+0.41+3.70%801769167.740.93%
002197ST证通3.37-24.47+0.12+3.69%2197967441.784.11%
300909汇创达22.3440.06+0.79+3.67%356167955.483.12%
300252金信诺6.25-11.22+0.22+3.65%18126611367.513.38%
600183生益科技21.0638.06+0.74+3.64%33317970178.691.41%
300303聚飞光电4.8626.64+0.17+3.62%32699615887.012.61%
002993奥海科技37.2021.64+1.30+3.62%4994518653.662.10%
301387光大同创33.5035.45+1.17+3.62%6101620579.5322.94%
300173福能东方3.7725.68+0.13+3.57%1878077107.492.56%
600098广州发展6.4013.35+0.22+3.56%266630169390.76%
002579中京电子7.30-36.16+0.25+3.55%26462619265.924.54%
300545联得装备24.5523.99+0.84+3.54%5321713068.774.75%
688638誉辰智能31.2142.16+1.06+3.52%55241700.734.14%
300711广哈通信15.4361.22+0.52+3.49%8670913406.373.50%
300162雷曼光电7.19-41.51+0.24+3.45%30244921730.1511.17%
002327富安娜10.0514.41+0.33+3.40%530125279.51.09%
872374云里物里9.5026.92+0.31+3.37%207861961.6116.86%
000021深科技15.1235.46+0.49+3.35%945427.1143413.16.06%
002449国星光电7.1247.91+0.23+3.34%987867026.911.61%
300756金马游乐14.9284.06+0.47+3.25%593128713.015.01%
000099中信海直16.2449.60+0.51+3.24%48922879599.886.89%
000690宝新能源5.1010.35+0.16+3.24%45118522872.152.07%
601333广深铁路3.2419.12+0.10+3.18%744488239841.32%
300790宇瞳光学13.5074.38+0.41+3.13%9002512158.693.63%
688603天承科技52.2146.60+1.57+3.10%139797310.2810.91%
301042安联锐视33.6423.11+1.01+3.10%142144786.743.33%
688322奥比中光-UW26.71-45.17+0.80+3.09%4161911216.121.63%
301248杰创智能15.07-571.40+0.45+3.08%11816817637.6111.61%
002660茂硕电源7.4237.81+0.22+3.06%576654271.422.24%
003021兆威机电46.1553.36+1.36+3.04%4529720970.781.90%
688025杰普特40.3937.12+1.19+3.04%2736011135.862.88%
000034神州数码22.8912.80+0.67+3.02%30713270790.275.58%
300227光韵达5.4748.62+0.16+3.01%1174596420.82.81%
300976达瑞电子45.8542.96+1.34+3.01%2718012421.47.07%
301011华立科技15.4134.15+0.45+3.01%203593116.771.42%
301377鼎泰高科17.5537.53+0.51+2.99%568509997.4898.00%
301413安培龙41.3555.38+1.20+2.99%151166244.476.83%
300781因赛集团52.18137.73+1.51+2.98%250383129041.730.87%
002008大族激光20.8013.13+0.59+2.92%27201356429.672.78%
300679电连技术40.2336.08+1.14+2.92%4813919460.261.35%
300521爱司凯10.30-631.53+0.29+2.90%165451696.151.15%
002845同兴达13.2236.08+0.37+2.88%9495012560.074.22%
300400劲拓股份11.4458.80+0.32+2.88%824079426.3913.43%
688125安达智能31.22630.20+0.87+2.87%90642826.3224.15%
300389艾比森12.2814.71+0.34+2.85%435135352.811.87%
300207欣旺达15.1718.11+0.42+2.85%39093659666.472.26%
300572安车检测11.62-42.53+0.32+2.83%463045359.072.52%
300543朗科智能8.0047.00+0.22+2.83%953347628.084.51%
002249大洋电机4.7317.02+0.13+2.83%22985610891.361.28%
002681奋达科技3.65136.40+0.10+2.82%34952512768.462.36%
688115思林杰23.5871.41+0.64+2.79%198914624.5234.72%
301091深城交27.1469.54+0.73+2.76%16652945695.728.64%
002888惠威科技13.47-262.07+0.36+2.75%14477419329.7519.15%
603322超讯通信26.5168.57+0.70+2.71%8766523539.225.56%
002139拓邦股份10.6222.26+0.28+2.71%27603629365.312.58%
000045深纺织A8.0246.73+0.21+2.69%509534107.221.11%
001389广合科技44.7737.97+1.17+2.68%5058722694.9613.70%
300852四会富仕29.1220.37+0.76+2.68%9429327253.866.89%
301319唯特偶30.0326.41+0.78+2.67%135574074.653.51%
301191菲菱科思69.9739.35+1.81+2.66%1498910495.735.72%
002683广东宏大20.1320.66+0.52+2.65%5806911781.790.88%
300562乐心医疗8.9132.14+0.23+2.65%11764110464.147.35%
002970锐明技术36.0347.59+0.93+2.65%3997514470.253.57%
002957科瑞技术13.5631.45+0.35+2.65%514416985.6891.25%
688020方邦股份33.36-44.04+0.86+2.65%149985043.5471.86%
300811铂科新材43.9047.02+1.13+2.64%5778025342.22.53%
002106莱宝高科10.9016.30+0.28+2.64%28582131007.244.06%
300417南华仪器8.29-200.51+0.21+2.60%99495820211.33%
301312智立方38.4690.36+0.97+2.59%4286016358.4416.60%
002441众业达7.5818.64+0.19+2.57%458643473.731.15%
300752隆利科技13.5839.14+0.34+2.57%559267586.763.58%
002792通宇通讯10.44105.32+0.26+2.55%10173410663.153.26%
300870欧陆通43.3819.50+1.08+2.55%169157372.241.67%
603920世运电路19.7424.57+0.49+2.55%15935431546.572.95%
002446盛路通信5.65382.18+0.14+2.54%24688913979.832.92%
002975博杰股份29.88-115.17+0.73+2.50%222586667.13.08%
600323瀚蓝环境20.9011.36+0.51+2.50%6042212596.180.74%
000601韶能股份3.69-19.02+0.09+2.50%668202443.040.62%
002369卓翼科技3.69-5.16+0.09+2.50%1599155924.832.83%
000533顺钠股份3.2933.39+0.08+2.49%991573258.21.45%
002402和而泰10.7128.82+0.26+2.49%13807314842.211.71%
300193佳士科技7.4216.17+0.18+2.49%468333475.981.07%
002885京泉华10.78-233.07+0.26+2.47%389204213.791.67%
301338凯格精机32.1365.99+0.77+2.46%6421820766.9818.72%
688132邦彦技术17.35-92.02+0.41+2.42%80961411.660.75%
688699明微电子31.75-43.38+0.75+2.42%113513599.671.03%
003037三和管桩6.3679.51+0.15+2.42%16329210212.218.12%
002916深南电路105.7734.52+2.49+2.41%6332567532.271.24%
002045国光电器13.6320.23+0.32+2.40%26551236195.875.68%
688620安凯微8.14176.62+0.19+2.39%717735835.4233.14%
000534万泽股份9.9327.59+0.23+2.37%404204012.750.81%
002616长青集团4.3216.11+0.10+2.37%644032771.311.37%
301328维峰电子36.9140.16+0.85+2.36%159475940.164.67%
300232洲明科技5.22294.27+0.12+2.35%21138311072.522.39%
301189奥尼电子23.25-98.37+0.53+2.33%4922411438.5612.01%
603309维力医疗11.0116.93+0.25+2.32%489525486.381.68%
002979雷赛智能18.2035.71+0.41+2.30%5923410778.182.73%
300319麦捷科技9.3328.43+0.21+2.30%100524594398.5512.12%
688559海目星32.8920.23+0.74+2.30%4953816452.122.43%
000531穗恒运A5.3522.04+0.12+2.29%370911978.020.45%
300822贝仕达克11.6669.24+0.26+2.28%14627917034.235.06%
000050深天马A7.28-10.31+0.16+2.25%14067110280.950.59%
000037深南电A8.75845.83+0.19+2.22%19433416934.65.73%
688183生益电子19.382950.84+0.42+2.22%11284421945.523.66%
301041金百泽28.2072.52+0.61+2.21%14267840466.423.18%
601138工业富联27.4024.63+0.59+2.20%1150061315183.10.58%
000636风华高科13.0680.34+0.28+2.19%23954731302.212.07%
000637茂化实华3.27-12.01+0.07+2.19%376421227.721.02%
603002宏昌电子4.6966.44+0.10+2.18%32043915035.142.91%
688662富信科技24.40-332.35+0.52+2.18%85022081.4280.96%
001283豪鹏科技42.7067.48+0.91+2.18%79553383.031.38%
002965祥鑫科技30.5714.00+0.65+2.17%256297861.072.02%
300691联合光电15.0574.71+0.32+2.17%300724521.671.56%
002769普路通5.23-17.69+0.11+2.15%476562501.621.43%
301486致尚科技42.3177.09+0.88+2.12%3546715045.7211.02%
002138顺络电子27.4630.32+0.57+2.12%15622943017.422.07%
300335迪森股份3.8733.19+0.08+2.11%754562922.931.96%
002881美格智能19.8498.25+0.41+2.11%315426290.391.71%
688401路维光电26.2031.37+0.54+2.10%189324985.3531.65%
688135利扬芯片16.02203.64+0.32+2.04%337115406.7441.68%
300615欣天科技9.5765.11+0.19+2.03%211392031.041.63%
688595芯海科技30.00-32.89+0.59+2.01%252057560.9661.77%
002882金龙羽15.2842.22+0.30+2.00%7181811002.012.91%
873001纬达光电7.6939.08+0.15+1.99%11557884.94063.01%
301528多浦乐42.8434.85+0.83+1.98%59552565.863.99%
300731科创新源14.6457.61+0.28+1.95%437496444.153.64%
000062深圳华强8.9023.30+0.17+1.95%765066844.3110.73%
002063远光软件5.2428.89+0.10+1.95%28717515071.811.64%
000532华金资本12.0624.75+0.23+1.94%12486915071.673.63%
688210统联精密22.1545.99+0.42+1.93%221214910.5642.09%
301500飞南资源17.45118.95+0.33+1.93%259274545.26.48%
002137实益达4.76639.55+0.09+1.93%1415966825.453.57%
000010美丽生态1.59-3.69+0.03+1.92%63733710169.9112.21%
300112万讯自控6.9091.71+0.13+1.92%450253116.331.89%
300940南极光12.74-9.91+0.24+1.92%175342236.731.19%
301131聚赛龙36.1338.38+0.68+1.92%97013512.894.20%
600525长园集团4.2665.78+0.08+1.91%1220695198.690.93%
300460惠伦晶体8.53-18.39+0.16+1.91%1039398915.53.89%
002833弘亚数控18.2412.71+0.34+1.90%222214050.590.86%
002577雷柏科技12.37102.59+0.23+1.89%433925374.891.53%
002587奥拓电子5.38311.35+0.10+1.89%926495006.281.80%
003028振邦智能36.0617.92+0.67+1.89%60252181.991.12%
600868梅雁吉祥1.62-25.64+0.03+1.89%2089243422.681.10%
002955鸿合科技23.3817.01+0.43+1.87%270086344.241.44%
300176派生科技4.4148.66+0.08+1.85%710273123.231.83%
688655迅捷兴10.50234.96+0.19+1.84%768418147.9435.76%
603838四通股份6.08-56.32+0.11+1.84%378292289.891.18%
688007光峰科技16.1055.85+0.29+1.83%78586128181.69%
002724海洋王4.45100.32+0.08+1.83%522822338.740.91%
300083创世纪6.1378.30+0.11+1.83%46234328459.213.06%
301512智信精密49.0531.55+0.88+1.83%4037519856.7930.28%
603118共进股份6.70-934.08+0.12+1.82%884725974.461.12%
300739明阳电路14.1549.85+0.25+1.80%18482026162.016.13%
002813路畅科技26.66-83.20+0.47+1.79%117263113.650.99%
300499高澜股份10.84-162.02+0.19+1.78%745988125.552.77%
002911佛燃能源9.1413.89+0.16+1.78%434233965.810.35%
002972科安达9.1635.90+0.16+1.78%193841773.181.46%
688380中微半导16.72-184.27+0.29+1.77%343675789.5662.36%
002676顺威股份4.6383.61+0.08+1.76%24619211380.653.42%
002209达意隆7.6323.39+0.13+1.73%2703920701.75%
001872招商港口19.2512.80+0.32+1.69%404297755.920.23%
002980华盛昌21.8925.71+0.36+1.67%102482236.091.43%
000100TCL科技4.3227.01+0.07+1.65%2327544100775.11.29%
002886沃特股份13.62577.98+0.22+1.64%658348995.6313.16%
300301*ST长方1.24-7.72+0.02+1.64%44936556.290.57%
301516中远通18.63124.83+0.30+1.64%7045613140.5910.79%
300219鸿利智汇5.5920.75+0.09+1.64%1072756047.751.52%
831175派诺科技11.2526.45+0.18+1.63%7236818.28331.89%
688171纬德信息15.0868.13+0.24+1.62%90681373.1371.77%
003035南网能源4.4052.31+0.07+1.62%1186485216.210.53%
301396宏景科技19.5169.89+0.31+1.61%311126113.946.11%
688589力合微25.2127.93+0.40+1.61%329948340.6612.73%
300408三环集团29.1933.02+0.46+1.60%7857723013.250.42%
002842翔鹭钨业5.17-9.42+0.08+1.57%369701918.461.71%
301365矩阵股份10.9991.15+0.17+1.57%609926786.113.16%
688138清溢光电21.5034.97+0.33+1.56%249855398.9330.94%
300167*ST迪威1.31-2.49+0.02+1.55%1055741396.463.08%
301288清研环境11.16118.11+0.17+1.55%89721002.271.91%
603386骏亚科技12.48101.74+0.19+1.55%38459846349.3811.79%
002161远望谷4.6227.49+0.07+1.54%1072144978.091.50%
001287中电港16.5357.96+0.25+1.54%530768833.561.21%
300154瑞凌股份5.3325.71+0.08+1.52%325011734.011.03%
002625光启技术17.3560.45+0.26+1.52%19790434468.431.11%
002170芭田股份6.0122.24+0.09+1.52%767564633.721.08%
601139深圳燃气6.6813.19+0.10+1.52%933396230.310.32%
300738奥飞数据10.1266.12+0.15+1.50%37950238724.453.93%
300771智莱科技8.7949.86+0.13+1.50%449403966.592.48%
301308江波龙94.74-241.50+1.40+1.50%7184368188.916.20%
870726鸿智科技10.8817.17+0.16+1.49%115931259.8987.18%
301021英诺激光15.68-170.83+0.23+1.49%195823089.682.80%
300681英搏尔13.0433.35+0.19+1.48%540007094.883.12%
688622禾信仪器16.00-11.82+0.23+1.46%4623737.49921.19%
001268联合精密16.9329.58+0.24+1.44%110491875.622.65%
002774快意电梯6.3513.21+0.09+1.44%232021479.130.82%
000060中金岭南4.2426.11+0.06+1.44%38686016434.571.04%
600548深高速10.639.84+0.15+1.43%362993843.180.25%
300328宜安科技4.28616.54+0.06+1.42%842893623.491.23%
603268松发股份13.61-15.99+0.19+1.42%151252043.721.22%
000539粤电力A5.0826.34+0.07+1.40%27155313792.951.06%
688252天德钰14.5344.11+0.20+1.40%385555621.5592.13%
300404博济医药8.01105.15+0.11+1.39%25384520331.679.21%
000096广聚能源9.5059.03+0.13+1.39%586665595.391.15%
300410正业科技5.12-9.36+0.07+1.39%22469611612.716.12%
002832比音勒芬24.1714.19+0.33+1.38%8288720067.172.13%
300995奇德新材15.42155.64+0.21+1.38%113521753.851.88%
002169智光电气4.41-10.79+0.06+1.38%735983268.070.96%
300720海川智能13.2370.62+0.18+1.38%276733688.111.60%
300131英唐智控4.45101.24+0.06+1.37%29415713138.912.86%
002334英威腾5.9814.95+0.08+1.36%845195069.891.18%
001308康冠科技22.5012.71+0.30+1.35%135323048.951.75%
300317珈伟新能3.77533.92+0.05+1.34%1375985192.991.66%
000088盐田港4.5316.53+0.06+1.34%635632883.430.28%
002121科陆电子3.79-13.11+0.05+1.34%888693388.310.63%
002352顺丰控股35.6920.40+0.47+1.33%9687834594.140.20%
002420毅昌科技4.56-11.17+0.06+1.33%1125885139.722.81%
300503昊志机电12.21-22.36+0.16+1.33%9922912177.984.15%
002544普天科技18.69426.90+0.24+1.30%529789958.180.78%
688128中国电研17.2116.66+0.22+1.29%235944069.1550.58%
003039顺控发展12.5329.21+0.16+1.29%211432651.580.34%
002967广电计量11.8033.40+0.15+1.29%583716950.91.15%
001309德明利86.4048.25+1.09+1.28%5341746146.726.13%
300960通业科技15.0739.45+0.19+1.28%83761266.930.90%
300570太辰光32.6646.89+0.41+1.27%8306927289.214.32%
300629新劲刚17.6630.66+0.22+1.26%429267618.972.15%
001316润贝航科31.3129.45+0.39+1.26%87262746.023.07%
000524岭南控股8.0664.12+0.10+1.26%588464743.830.88%
002105信隆健康4.10129.77+0.05+1.23%1684086961.864.62%
300044赛为智能4.10-23.23+0.05+1.23%41671017147.025.46%
300565科信技术10.05-10.80+0.12+1.21%279992829.981.49%
002875安奈儿11.03-29.17+0.13+1.19%11676412780.36.75%
002475立讯精密39.3124.85+0.46+1.18%933748.9366748.71.30%
300004南风股份4.34-240.05+0.05+1.17%411391789.690.86%
002953日丰股份7.8423.78+0.09+1.16%543434246.472.00%
001202炬申股份11.3322.00+0.13+1.16%89061007.890.98%
300749顶固集创5.30187.17+0.06+1.15%303221614.061.95%
002213大为股份9.75-32.94+0.11+1.14%360183523.441.53%
002835同为股份16.8920.02+0.19+1.14%527248957.894.14%
002880卫光生物28.0228.92+0.31+1.12%53061487.710.23%
000089深圳机场6.3921.87+0.07+1.11%1066456815.550.52%
301223中荣股份14.7114.61+0.16+1.10%3965585.040.35%
002492恒基达鑫4.6016.29+0.05+1.10%346921600.660.87%
300634彩讯股份16.8321.67+0.18+1.08%8342114136.861.93%
688628优利德32.7720.83+0.35+1.08%69242272.941.41%
300576容大感光36.53103.99+0.39+1.08%14187952138.487.73%
300350华鹏飞4.7218.76+0.05+1.07%21375210086.884.53%
603535嘉诚国际16.1420.16+0.17+1.06%95111536.640.44%
002101广东鸿图10.5316.99+0.11+1.06%377243982.750.61%
836807奔朗新材4.7925.00+0.05+1.05%2371112.86860.24%
000066中国长城8.75-30.62+0.09+1.04%27545324330.560.88%
000541佛山照明4.8724.50+0.05+1.04%960494688.70.80%
300403汉宇集团6.8316.23+0.07+1.04%1407259645.443.33%
300606金太阳18.5645.11+0.19+1.03%16530630622.9313.86%
000529广弘控股5.8816.65+0.06+1.03%329941944.660.58%
600029南方航空5.89-68.64+0.06+1.03%33049419400.50.26%
688175高凌信息14.7836.95+0.15+1.03%128071908.1032.19%
002917金奥博8.8827.84+0.09+1.02%401233588.61.54%
301578辰奕智能39.5728.30+0.40+1.02%3790315070.7524.30%
300457赢合科技17.8319.01+0.18+1.02%20550336728.793.24%
300057万顺新材4.04-58.80+0.04+1.00%850673456.61.15%
300053航宇微9.11-14.25+0.09+1.00%12594111573.561.94%
301305朗坤环境15.2121.06+0.15+1.00%6074925.130.49%
603038华立股份7.31146.84+0.07+0.97%356662632.911.33%
002611东方精工5.2516.29+0.05+0.96%28099914800.032.83%
300805电声股份6.3681.04+0.06+0.95%729944706.282.54%
002906华阳集团26.7626.51+0.25+0.94%4184511252.080.80%
002715登云股份11.8444.32+0.11+0.94%103991237.220.75%
002654万润科技10.85133.54+0.10+0.93%56833062079.497.15%
000507珠海港4.4314.90+0.04+0.91%297021318.580.33%
000828东莞控股9.0111.47+0.08+0.90%599545432.990.58%
688209英集芯12.41109.08+0.11+0.89%333964159.6041.13%
001314亿道信息38.4357.30+0.34+0.89%3880614984.567.50%
300415伊之密20.7819.36+0.18+0.87%5627111690.491.33%
300793佳禾智能13.8640.74+0.12+0.87%20368528423.066.17%
301468博盈特焊23.1323.66+0.20+0.87%60641399.351.84%
832469富恒新材8.1316.90+0.07+0.87%180601462.3622.39%
000055方大集团3.5014.83+0.03+0.86%23003807.450.34%
603608*ST天创2.35-46.23+0.02+0.86%23500551.90.56%
301033迈普医学39.1153.82+0.33+0.85%49231944.481.29%
002017东信和平8.3326.87+0.07+0.85%549334604.20.95%
000017深中华A5.95224.46+0.05+0.85%1126446743.843.72%
000576甘化科工6.00-10.92+0.05+0.84%272231647.870.64%
002884凌霄泵业19.2017.13+0.16+0.84%125142407.840.46%
000685中山公用7.2112.28+0.06+0.84%570864129.080.46%
600499科达制造8.438.08+0.07+0.84%1076389118.240.56%
002757南兴股份12.0520.31+0.10+0.84%310023761.041.10%
002027分众传媒6.0617.77+0.05+0.83%71876243660.280.50%
002789建艺集团8.52-2.40+0.07+0.83%142941225.41.09%
002831裕同科技25.5916.14+0.21+0.83%262276736.990.50%
002054德美化工4.9144.57+0.04+0.82%293531443.60.77%
300310宜通世纪3.7365.09+0.03+0.81%1740756520.552.52%
002723小崧股份6.27-184.68+0.05+0.80%833065189.152.63%
301323新莱福31.5822.68+0.25+0.80%70982260.451.33%
000011深物业A7.7410.22+0.06+0.78%230151786.060.44%
688328深科达14.23-10.86+0.11+0.78%437226280.4364.63%
301362民爆光电34.0615.10+0.26+0.77%70632416.762.78%
300620光库科技36.78181.46+0.28+0.77%4228315714.381.74%
300745欣锐科技14.46-11.71+0.11+0.77%383075572.12.71%
832491奥迪威11.8521.09+0.09+0.77%7031834.95330.61%
300050世纪鼎利2.64-7.04+0.02+0.76%1358933640.512.50%
600162香江控股1.33757.64+0.01+0.76%1034931375.870.32%
001298好上好21.2977.49+0.16+0.76%16706935481.3315.88%
300376易事特4.0118.66+0.03+0.75%1103314450.020.47%
002999天禾股份5.3519.48+0.04+0.75%404562176.871.18%
688208道通科技24.1447.02+0.18+0.75%4552211102.661.01%
688530欧莱新材20.5566.32+0.15+0.74%362707516.37312.06%
301538骏鼎达102.2835.01+0.73+0.72%1784718291.9913.44%
301392汇成真空60.8071.81+0.43+0.71%5622334037.7426.35%
300951博硕科技31.1521.79+0.22+0.71%7159422350.144.75%
002183怡亚通2.8456.07+0.02+0.71%2110856038.010.81%
002167东方锆业5.69-36.41+0.04+0.71%1363027800.81.80%
002902铭普光磁21.67-17.73+0.15+0.70%15773034380.710.25%
300824北鼎股份7.2530.99+0.05+0.69%224471640.540.71%
002919名臣健康11.6138.18+0.08+0.69%803569487.723.04%
301488豪恩汽电48.1037.99+0.33+0.69%98134740.034.64%
002311海大集团47.0524.51+0.32+0.68%7794236477.640.47%
000429粤高速A10.4113.23+0.07+0.68%10487310902.720.80%
688627精智达46.4241.70+0.31+0.67%107214999.6225.04%
002198嘉应制药7.60141.20+0.05+0.66%20079514932.723.96%
000039中集集团9.26144.86+0.06+0.65%23446721686.011.02%
688788科思科技23.25-12.12+0.15+0.65%57781352.140.55%
601900南方传媒12.439.24+0.08+0.65%8558410649.810.96%
300891惠云钛业7.7860.29+0.05+0.65%312452458.270.94%
603797联泰环保3.128.47+0.02+0.65%340161067.930.58%
002824和胜股份12.7626.61+0.08+0.63%129331657.760.68%
002786银宝山新8.0214.91+0.05+0.63%23097918605.534.68%
000333美的集团64.5012.98+0.40+0.62%251956162476.80.37%
301391卡莱特43.7821.63+0.27+0.62%112574967.322.28%
688617惠泰医疗456.1053.37+2.70+0.60%543524790.730.81%
002465海格通信10.3636.56+0.06+0.58%22407323386.070.92%
301588美新科技23.2736.57+0.13+0.56%141013294.046.24%
688389普门科技16.2620.04+0.09+0.56%367526058.0030.86%
300808久量股份16.2956.02+0.09+0.56%116621907.291.11%
300804广康生化21.8062.03+0.12+0.55%50251100.151.83%
001339智微智能27.61706.23+0.15+0.55%6142217038.68.58%
000973佛塑科技3.6916.66+0.02+0.54%681582535.180.70%
688325赛微微电31.3738.74+0.17+0.54%116333683.5093.04%
002351漫步者13.1525.83+0.07+0.54%42240255766.298.11%
002949华阳国际9.4111.51+0.05+0.53%148691406.510.79%
300635中达安7.55-174.87+0.04+0.53%241631838.252.01%
600004白云机场9.4838.37+0.05+0.53%902748561.5110.38%
601330绿色动力5.8213.57+0.03+0.52%230321342.930.23%
300961深水海纳7.80-50.70+0.04+0.52%12533977.940.79%
300942易瑞生物5.99-14.65+0.03+0.50%324011963.50.99%
688049炬芯科技22.1249.29+0.11+0.50%416589350.0413.83%
300359全通教育4.08488.61+0.02+0.49%1110384572.841.75%
430556雅达股份4.0918.31+0.02+0.49%5887241.99610.74%
600185格力地产4.25-9.47+0.02+0.47%1467696288.580.78%
000032深桑达A14.9842.27+0.07+0.47%10416515681.851.62%
300077国民技术8.73-9.24+0.04+0.46%1032929136.5111.82%
000026飞亚达8.8111.70+0.04+0.46%333492939.090.92%
688609九联科技8.82-21.68+0.04+0.46%1041229263.6772.08%
002898赛隆药业8.85195.67+0.04+0.45%136161215.331.34%
300098高新兴4.43-105.29+0.02+0.45%204982090827.0913.30%
870976视声智能9.2114.69+0.04+0.44%4423411.19191.72%
000007*ST全新4.7444.57+0.02+0.42%11579550.110.37%
301263泰恩康12.5334.69+0.05+0.40%98011226.550.37%
300625三雄极光10.4914.13+0.04+0.38%165321736.811.01%
688612威迈斯26.5721.17+0.10+0.38%50331343.2131.47%
300235方直科技8.0267.32+0.03+0.38%389643136.521.92%
000025特力A13.4445.18+0.05+0.37%175182370.870.45%
301018申菱环境19.4445.38+0.07+0.36%230464525.662.04%
300888稳健医疗25.3038.57+0.09+0.36%249276354.531.37%
688669聚石化学11.32313.06+0.04+0.35%6929789.61751.13%
600332白云山29.3311.62+0.10+0.34%5265615440.240.37%
000676智度股份6.0725.40+0.02+0.33%48203329510.813.78%
601228广州港3.0521.77+0.01+0.33%2351657210.320.31%
300978东箭科技9.2326.64+0.03+0.33%291482716.351.57%
603848好太太12.5915.21+0.04+0.32%145041835.620.36%
301051信濠光电26.23203.05+0.08+0.31%324078515.623.51%
000020深华发A9.90228.00+0.03+0.30%223732225.171.23%
688359三孚新科40.00-400.41+0.12+0.30%47491901.140.51%
002594比亚迪250.2523.89+0.75+0.30%92982232452.10.80%
300939秋田微30.1431.56+0.09+0.30%5693917116.464.74%
002060广东建工3.428.57+0.01+0.29%1562445385.681.00%
002313日海智能6.84-8.51+0.02+0.29%710894918.331.90%
600673东阳光7.04-81.23+0.02+0.28%989357002.630.33%
300464星徽股份3.52-21.71+0.01+0.28%524741860.661.63%
002837英维克21.3941.53+0.06+0.28%10137221798.151.58%
300716泉为科技7.18-8.78+0.02+0.28%1299969518.528.12%
002732燕塘乳业14.4713.53+0.04+0.28%4682678.840.30%
002853皮阿诺7.4316.98+0.02+0.27%217921635.741.65%
002728特一药业7.7525.23+0.02+0.26%496793864.941.33%
603348文灿股份27.6966.50+0.07+0.25%253187052.230.96%
600382广东明珠3.9927.67+0.01+0.25%274991085.50.36%
003018金富科技8.0518.75+0.02+0.25%596494833.074.50%
300622博士眼镜12.1718.31+0.03+0.25%115371415.461.00%
300844山水比德26.50-18.33+0.06+0.23%324278601.3819.26%
301059金三江8.9159.88+0.02+0.22%9842882.731.49%
688216气派科技17.84-16.14+0.04+0.22%420717567.4873.96%
000999华润三九42.5817.84+0.09+0.21%7001929709.890.55%
002400省广集团4.8564.60+0.01+0.21%1889619202.51.09%
688618三旺通信25.0324.40+0.05+0.20%53271348.2640.48%
688045必易微30.07-126.02+0.06+0.20%199406041.9425.40%
000012南玻A5.049.77+0.01+0.20%918264661.850.47%
000001平安银行10.154.21+0.02+0.20%91809093394.780.47%
688671碧兴物联20.73208.69+0.04+0.19%150753136.6938.45%
002152广电运通10.4626.29+0.02+0.19%11838312503.880.48%
002733雄韬股份10.7733.97+0.02+0.19%149081619.960.41%
300199翰宇药业10.85-17.53+0.02+0.18%18755320603.332.82%
600866星湖科技5.5211.34+0.01+0.18%31104517148.722.80%
002870香山股份29.8323.15+0.05+0.17%153044590.581.39%
300177中海达6.29-10.94+0.01+0.16%44583028341.257.35%
301200大族数控31.5690.30+0.05+0.16%56321787.630.96%
301029怡合达19.6623.62+0.03+0.15%484899677.31.63%
002811郑中设计6.66-131.93+0.01+0.15%3653624421.48%
301135瑞德智能21.2959.36+0.03+0.14%6252813278.2412.64%
601238广汽集团7.7419.74+0.01+0.13%14266311076.750.19%
003003天元股份7.9723.36+0.01+0.13%168031351.021.44%
301002崧盛股份16.8780.26+0.02+0.12%6166910340.188.41%
002319乐通股份8.62-442.06+0.01+0.12%220721917.361.10%
002668TCL智家9.0611.75+0.01+0.11%15851714399.981.46%
002918蒙娜丽莎9.0613.98+0.01+0.11%294852688.521.34%
003010若羽臣10.5829.54+0.01+0.09%169441804.461.35%
001326联域股份35.8616.12+0.03+0.08%65642368.673.59%
832110雷特科技17.5120.98+0.01+0.06%1234216.38191.03%
603051鹿山新材21.83-77.42+0.01+0.05%105802326.232.14%
000040东旭蓝天--------------
000042中洲控股3.95-1.440.000.00%798443186.51.20%
000573粤宏远A2.1835.210.000.00%691931521.531.09%
000976ST华铁--------------
600433冠豪高新2.65-440.580.000.00%787452099.910.54%
600684珠江股份2.63-156.130.000.00%1165443103.961.37%
002047宝鹰股份1.44-2.280.000.00%1605082278.21.20%
002187广百股份4.13103.930.000.00%318411322.970.62%
002288*ST超华--------------
002289ST宇顺2.756948.780.000.00%17457486.710.66%
002292奥飞娱乐5.9869.370.000.00%21913613228.892.25%
002303美盈森2.4116.230.000.00%1470273586.431.54%
002308威创股份--------------
002314南山控股2.07-81.180.000.00%1370232822.931.02%
300030阳普医疗3.72-14.370.000.00%460571729.811.69%
300047天源迪科6.54143.180.000.00%1423019409.72.59%
002340格林美6.3726.830.000.00%55646835781.251.09%
300124汇川技术51.3028.590.000.00%14156073129.210.62%
002482广田集团1.622.750.000.00%1332042172.430.36%
002495佳隆股份1.38-31.340.000.00%2082822911.022.92%
002543万和电气9.9612.120.000.00%307083054.730.46%
002620瑞和股份2.45-2.360.000.00%467061152.511.48%
002672东江环保3.55-4.970.000.00%305971094.590.36%
002678珠江钢琴3.62-110.660.000.00%301351102.770.22%
300409道氏技术8.56218.080.000.00%674055827.921.38%
603898好莱客7.3510.500.000.00%5776428.360.19%
002816*ST和科10.07-17.050.000.00%1820181.830.18%
603336宏辉果蔬3.0177.960.000.00%402181219.660.71%
002763汇洁股份6.6315.670.000.00%198661324.690.65%
002809红墙股份7.1719.360.000.00%147981069.571.07%
300586美联新材6.2950.950.000.00%419682670.210.79%
300495*ST美尚--------------
300616尚品宅配11.0633.720.000.00%172361923.781.33%
300656民德电子19.79496.250.000.00%456929077.6893.59%
002930宏川智慧12.4019.850.000.00%94401175.670.22%
300925法本信息10.0937.310.000.00%11235811434.23.53%
301373凌玮科技22.8019.120.000.00%3183732.240.85%
301043绿岛风23.8715.97-0.01-0.04%62161492.713.45%
002990盛视科技20.1328.19-0.01-0.05%285245801.452.15%
002912中新赛克17.72177.51-0.01-0.06%170443051.071.05%
300876蒙泰高新17.18743.59-0.01-0.06%70941233.721.04%
688395正弦电气14.2529.01-0.01-0.07%4992717.7920.58%
001209洪兴股份13.8014.97-0.01-0.07%92491283.92.30%
000048京基智农13.6912.51-0.01-0.07%7473710221.181.43%
300675建科院11.2040.57-0.01-0.09%266603005.441.82%
300693盛弘股份20.9416.02-0.02-0.10%7633316197.783.01%
837023芭薇股份10.4021.29-0.01-0.10%6174648.82141.89%
301283聚胶股份28.3718.28-0.03-0.11%52461491.771.15%
002741光华科技8.98-15.04-0.01-0.11%245642229.070.68%
001979招商蛇口8.7912.48-0.01-0.11%53734747685.110.65%
300206理邦仪器8.5941.85-0.01-0.12%250402168.50.74%
831627力王股份8.4029.59-0.01-0.12%11414962.74554.26%
601318中国平安41.368.96-0.06-0.14%399345166115.20.37%
002846英联股份6.83148.70-0.01-0.15%311872147.151.21%
300532今天国际12.299.68-0.02-0.16%477225921.281.62%
300381溢多利6.14133.40-0.01-0.16%627743883.491.29%
002938鹏鼎控股39.7627.39-0.07-0.18%273232109292.31.18%
300042朗科科技20.19-73.19-0.04-0.20%469899577.122.38%
688323瑞华泰10.07-63.44-0.02-0.20%118831212.6510.66%
600036招商银行34.195.91-0.07-0.20%525749179995.20.25%
000555神州信息9.3265.31-0.02-0.21%15744714741.971.62%
300639凯普生物4.6048.94-0.01-0.22%852593968.61.34%
603160汇顶科技68.7567.53-0.15-0.22%5460737734.421.19%
688548广钢气体9.1338.61-0.02-0.22%308662835.0621.18%
300238冠昊生物9.00102.50-0.02-0.22%296062685.161.12%
605499东鹏饮料215.7539.11-0.48-0.22%771316638.980.19%
603978深圳新星8.95-8.83-0.02-0.22%10662966.930.64%
688573信宇人21.3843.78-0.05-0.23%133852891.5116.39%
301110青木股份29.5341.35-0.07-0.24%103553047.362.11%
002419天虹股份4.1829.14-0.01-0.24%699602941.780.60%
002548金新农4.06-5.33-0.01-0.25%528512154.180.66%
000070ST特信4.04-14.67-0.01-0.25%1695976936.8711.91%
000090天健集团4.025.37-0.01-0.25%1445795848.380.77%
300063天龙集团3.81495.20-0.01-0.26%2372519146.953.79%
002609捷顺科技7.5843.49-0.02-0.26%594944561.371.29%
001313粤海饲料7.52157.02-0.02-0.27%152621154.60.70%
300438鹏辉能源18.34-75.05-0.05-0.27%10576319719.852.62%
601515东峰集团3.65-108.30-0.01-0.27%571782108.380.31%
688036传音控股76.5413.02-0.22-0.29%5378641497.260.48%
603991至正股份29.96-49.08-0.09-0.30%57041704.910.77%
301325曼恩斯特42.4218.41-0.13-0.31%120945206.042.09%
688388嘉元科技9.75-63.35-0.03-0.31%637776315.951.50%
300246宝莱特6.05-18.04-0.02-0.33%204251245.30.97%
002180纳思达26.42-6.12-0.09-0.34%6182716548.390.47%
301363美好医疗29.0044.85-0.10-0.34%164014819.821.46%
000019深粮控股5.7421.60-0.02-0.35%245881418.840.59%
003013地铁设计14.1813.30-0.05-0.35%292674171.970.73%
002584西陇科学5.62108.32-0.02-0.35%938895327.812.17%
601033永兴股份16.1920.41-0.06-0.37%584939463.224.02%
000523红棉股份2.5954.66-0.01-0.38%568981487.910.41%
870866绿亨科技5.0818.03-0.02-0.39%91446.78960.14%
000061农产品4.8618.56-0.02-0.41%603812954.590.36%
002301齐心集团4.8342.59-0.02-0.41%546682665.350.76%
300687赛意信息13.9219.53-0.06-0.43%528627471.6091.62%
002923润都股份9.2655.85-0.04-0.43%133661245.880.52%
002317众生药业11.4355.68-0.05-0.44%9512510981.971.25%
002031巨轮智能2.27-99.35-0.01-0.44%44269010117.282.24%
301332德尔玛8.8437.49-0.04-0.45%248572218.150.94%
002988豪美新材15.3517.39-0.07-0.45%206043194.630.83%
300737科顺股份4.30-14.76-0.02-0.46%24654610584.292.74%
000016深康佳A2.13-1.81-0.01-0.47%1690443674.971.06%
000029深深房A10.63-50.42-0.05-0.47%229892463.090.26%
688512慧智微-U8.49-9.11-0.04-0.47%737326341.8313.64%
000078海王生物2.12-3.39-0.01-0.47%970952078.670.37%
002905金逸影视6.20214.85-0.03-0.48%301151881.790.86%
688026洁特生物9.9627.01-0.05-0.50%119611206.2910.85%
001378德冠新材23.8627.86-0.12-0.50%62301500.351.93%
836957汉维科技5.9324.21-0.03-0.50%2779164.03491.04%
002836新宏泽5.8750.75-0.03-0.51%174601032.990.76%
603813原尚股份9.44-91.72-0.05-0.53%8092773.560.90%
002215诺普信7.4516.00-0.04-0.53%894136724.451.13%
301510固高科技27.75204.88-0.15-0.54%305718659.368.33%
002666德联集团3.6274.42-0.02-0.55%546711995.191.23%
300531优博讯10.42-18.98-0.06-0.57%835358774.952.65%
301369联动科技42.61148.25-0.25-0.58%218709400.649.01%
300311任子行3.40-16.90-0.02-0.58%1575575374.812.93%
002762金发拉比5.02-62.51-0.03-0.59%242021227.421.16%
002889东方嘉盛16.7030.07-0.10-0.60%10086417020.945.76%
300938信测标准19.8818.51-0.12-0.60%95061918.760.84%
001338永顺泰9.8022.29-0.06-0.61%473484685.572.01%
300147香雪制药3.20-4.93-0.02-0.62%490441582.110.75%
001323慕思股份28.7713.66-0.18-0.62%59631727.970.77%
001212中旗新材20.3031.49-0.13-0.64%73741509.991.35%
300591万里马3.12-18.42-0.02-0.64%370821167.141.06%
833075柏星龙10.8213.66-0.07-0.64%2662290.17281.08%
002076星光股份1.53-130.83-0.01-0.65%1424112200.951.37%
000651格力电器39.227.47-0.26-0.66%278755109602.50.50%
301330熵基科技22.4825.46-0.15-0.66%175193976.922.64%
002461珠江啤酒7.4224.97-0.05-0.67%592574412.840.27%
002518科士达17.7014.11-0.12-0.67%334886001.750.59%
301178天亿马20.631585.49-0.14-0.67%5746812269.3213.18%
002399海普瑞8.67-18.31-0.06-0.69%344043019.010.28%
002218拓日新能2.85297.40-0.02-0.70%1394784015.171.00%
688686奥普特64.0342.22-0.45-0.70%74884847.1990.61%
002511中顺洁柔6.9226.58-0.05-0.72%793265553.880.62%
300833浩洋股份46.4015.99-0.34-0.73%46262175.230.57%
301327华宝新能57.30-62.16-0.42-0.73%45912671.211.33%
000068华控赛格2.704.14-0.02-0.74%745952033.910.74%
002256兆新股份1.33-139.70-0.01-0.75%2298433092.831.60%
300130新国都16.6411.04-0.13-0.78%11511419430.92.70%
300094国联水产2.54-5.32-0.02-0.78%2118585460.331.92%
300269联建光电2.5153.98-0.02-0.79%1552383960.712.95%
688083中望软件72.62164.76-0.58-0.79%63194632.6460.52%
301322绿通科技18.7711.42-0.15-0.79%111382112.581.16%
301318维海德27.4744.16-0.22-0.79%4009911066.846.85%
000513丽珠集团37.2117.46-0.30-0.80%3685613758.240.61%
000987越秀资本4.9611.53-0.04-0.80%1198526012.430.24%
603043广州酒家15.9716.45-0.13-0.81%145682346.830.26%
688173希荻微11.03-28.83-0.09-0.81%574756422.8712.41%
002766索菱股份4.8499.60-0.04-0.82%92622444834.6110.92%
301558三态股份8.3956.75-0.07-0.83%420083549.53.55%
300529健帆生物27.2141.88-0.23-0.84%4176111478.430.80%
002345潮宏基4.7212.33-0.04-0.84%976664645.591.13%
603630拉芳家化10.5141.48-0.09-0.85%175751866.110.78%
002421达实智能2.3349.33-0.02-0.85%2325565483.211.16%
688793倍轻松29.00-74.55-0.25-0.85%2471718.53110.75%
300197节能铁汉1.14-1.98-0.01-0.87%4394055110.571.59%
688112鼎阳科技26.9928.69-0.24-0.88%65301785.031.42%
002973侨银股份8.9411.91-0.08-0.89%142381286.110.70%
300601康泰生物15.6124.56-0.14-0.89%8530013475.790.97%
300671富满微25.42-17.15-0.23-0.90%7511619418.683.46%
600143金发科技6.61145.13-0.06-0.90%990886613.310.39%
300498温氏股份19.82-27.04-0.18-0.90%37399174040.980.69%
002709天赐材料17.5625.72-0.16-0.90%17777931571.41.28%
002959小熊电器48.1117.50-0.44-0.91%166918046.41.08%
600030中信证券18.2314.03-0.17-0.92%707386130068.10.62%
300533冰川网络13.88-8.95-0.13-0.93%444276247.162.70%
600589广东榕泰3.1436.21-0.03-0.95%1092503500.20.74%
002035华帝股份6.2311.02-0.06-0.95%28404617832.733.64%
002920德赛西威87.0930.19-0.84-0.96%4697141272.830.85%
300568星源材质8.2022.04-0.08-0.97%16298613553.441.34%
300989蕾奥规划12.2359.20-0.12-0.97%614207639.966.41%
300791仙乐健康25.2018.90-0.25-0.98%187144727.670.96%
000002万科A6.937.98-0.07-1.00%1585789111042.81.63%
002830名雕股份9.8427.36-0.10-1.01%120401200.081.80%
300723一品红19.6551.28-0.20-1.01%205204077.880.49%
301268铭利达15.5529.94-0.16-1.02%111261760.030.62%
301313凡拓数创20.35-83.03-0.21-1.02%422218669.3516.46%
300146汤臣倍健13.5515.97-0.14-1.02%8411211516.120.74%
688327云从科技-UW11.31-17.76-0.12-1.05%22466725894.122.99%
688268华特气体51.6135.26-0.55-1.05%107005608.510.89%
000776广发证券12.1714.58-0.13-1.06%21717326689.070.37%
002867周大生13.0611.08-0.14-1.06%637318367.40.59%
688177百奥泰21.12-23.58-0.23-1.08%219294720.8260.53%
001322箭牌家居7.3121.41-0.08-1.08%239871771.481.45%
688393安必平15.3335.66-0.17-1.10%5512862.31330.59%
002717岭南股份0.90-1.33-0.01-1.10%874928.97863.025.99%
603193润本股份18.3930.95-0.21-1.13%196983627.383.25%
300155安居宝3.49-45.59-0.04-1.13%1696375991.095.14%
000014沙河股份9.575.70-0.11-1.14%376943637.991.56%
000009中国宝安8.6037.73-0.10-1.15%1073369353.150.42%
301039中集车辆8.607.19-0.10-1.15%14244212334.163.24%
601615明阳智能9.4423.72-0.11-1.15%23048022013.771.02%
300770新媒股份33.3811.26-0.39-1.15%202776839.190.88%
300377赢时胜5.0855.05-0.06-1.17%1203166194.11.79%
000717中南股份1.69-15.40-0.02-1.17%1283202199.680.53%
603288海天味业34.4732.88-0.41-1.18%8687330079.850.16%
002425凯撒文化2.52-3.15-0.03-1.18%1877864792.861.96%
300037新宙邦28.5623.14-0.34-1.18%7274821081.531.34%
300556丝路视觉16.73-310.94-0.20-1.18%6135210392.775.97%
002030达安基因5.00-23.77-0.06-1.19%1054735332.520.75%
000028国药一致32.2311.03-0.39-1.20%41958135450.88%
002647仁东控股3.30-8.68-0.04-1.20%840852814.311.50%
002084海鸥住工2.45-8.09-0.03-1.21%1169862878.171.81%
300760迈瑞医疗290.9128.98-3.59-1.22%3108690920.910.26%
300052中青宝12.01-46.43-0.15-1.23%5286064092.02%
002285世联行1.59-9.80-0.02-1.24%2106383388.211.07%
603808歌力思6.3326.68-0.08-1.25%215461381.910.58%
002551尚荣医疗2.33-13.86-0.03-1.27%687431622.831.13%
002356赫美集团3.08-71.50-0.04-1.28%685842135.780.52%
300917特发服务34.5748.27-0.45-1.28%15641354689.559.26%
000058深赛格5.3780.21-0.07-1.29%525482859.150.53%
003012东鹏控股6.1110.13-0.08-1.29%497993076.40.43%
002989中天精装15.21-90.37-0.20-1.30%141342178.860.85%
002295精艺股份5.3255.08-0.07-1.30%498142682.071.99%
688575亚辉龙23.3239.07-0.31-1.31%295927022.1030.52%
301177迪阿股份18.60-2958.95-0.25-1.33%121492293.013.04%
600728佳都科技3.71-6.99-0.05-1.33%1734166531.030.81%
002986宇新股份12.5011.44-0.17-1.34%7193908.320.31%
603833欧派家居53.5610.52-0.73-1.34%2172011698.880.36%
002572索菲亚15.3311.16-0.21-1.35%9248214323.791.45%
002797第一创业5.0964.24-0.07-1.36%34537817797.680.84%
002191劲嘉股份3.6166.67-0.05-1.37%1822286666.981.28%
300538同益股份16.26121.77-0.23-1.39%17881829023.1715.56%
300769德方纳米28.20-7.16-0.40-1.40%6425618343.872.55%
688345博力威16.89-34.45-0.24-1.40%2333399.29310.23%
300676华大基因35.01227.15-0.50-1.41%188966702.90.46%
002212天融信4.87-15.56-0.07-1.42%1954049687.821.67%
002210飞马国际1.37165.07-0.02-1.44%2101842888.70.79%
603335迪生力4.10-13.30-0.06-1.44%367261523.740.86%
002416爱施德8.8516.91-0.13-1.45%13276711957.831.08%
300621维业股份7.4369.89-0.11-1.46%309042315.761.58%
300832新产业67.4430.72-1.00-1.46%5794139290.640.85%
301382蜂助手18.0927.46-0.27-1.47%391437229.3912.85%
600380健康元11.1714.69-0.17-1.50%26950930447.711.44%
300264佳创视讯3.93-25.34-0.06-1.50%1321445257.473.58%
300458全志科技23.51131.17-0.36-1.51%451684107770.28.72%
600325华发股份6.5010.86-0.10-1.52%23698815537.40.92%
000893亚钾国际16.1615.31-0.25-1.52%7774212702.370.96%
688383新益昌52.11172.18-0.82-1.55%80764276.5620.79%
301111粤万年青13.9573.37-0.22-1.55%1593822562.27%
002759天际股份6.88-49.92-0.11-1.57%585474076.181.17%
000782恒申新材4.36-22.33-0.07-1.58%568072501.91.08%
300778新城市10.58-15.32-0.17-1.58%11518612341.235.66%
300619金银河24.2456.15-0.39-1.58%103122516.811.10%
603063禾望电气15.3314.18-0.25-1.60%514227984.011.16%
002705新宝股份14.0711.38-0.23-1.61%452516460.380.56%
300973立高食品28.0947.60-0.46-1.61%193945521.431.83%
002939长城证券6.7020.16-0.11-1.62%16974811571.70.49%
300151昌红科技15.82336.73-0.26-1.62%421396744.81.14%
688321微芯生物17.6069.67-0.29-1.62%364986532.4020.90%
688148芳源股份4.21-4.78-0.07-1.64%492162108.4191.27%
688499利元亨19.13-7.65-0.32-1.65%136072652.3362.34%
600872中炬高新22.699.95-0.38-1.65%12624229029.911.64%
688228开普云38.1654.62-0.64-1.65%176986854.2332.62%
002908德生科技7.6751.35-0.13-1.67%483263762.791.56%
001914招商积余10.0214.32-0.17-1.67%742477529.840.70%
000031大悦城2.34-5.80-0.04-1.68%1233142920.990.31%
301105鸿铭股份24.99-90.77-0.43-1.69%92972377.516.55%
300468四方精创8.6693.44-0.15-1.70%20112317593.213.80%
600892大晟文化4.04-80.54-0.07-1.70%461851895.730.83%
836871派特尔5.6517.75-0.10-1.74%2393137.08430.62%
300997欢乐家11.8219.22-0.21-1.75%172612058.240.44%
301133金钟股份21.7923.16-0.39-1.76%5645712330.5916.12%
300854中兰环保9.9470.86-0.18-1.78%427564300.999.20%
600446金证股份9.9326.95-0.18-1.78%10066210144.11.07%
002736国信证券8.6914.19-0.16-1.81%21456618852.020.23%
301381赛维时代22.7324.60-0.43-1.86%186594287.85.58%
688312燕麦科技24.2546.52-0.46-1.86%6340215531.314.38%
300221银禧科技5.2690.62-0.10-1.87%1466427822.663.24%
300454深信服50.53175.27-0.97-1.88%3878619867.771.40%
301038深水规院14.50-84.68-0.28-1.89%451226604.789.15%
002909集泰股份4.10-4878.85-0.08-1.91%342521422.570.94%
002294信立泰26.6352.14-0.52-1.92%335899030.830.30%
000069华侨城A2.04-2.51-0.04-1.92%739000.915314.921.07%
300724捷佳伟创54.0110.03-1.07-1.94%6762036974.932.47%
002850科达利76.3816.27-1.52-1.95%2557019817.041.33%
002856美芝股份9.48-7.78-0.19-1.96%572755502.584.92%
002638勤上股份1.49-11.01-0.03-1.97%1079191632.460.80%
300834星辉环材20.0047.26-0.41-2.01%359537210.625.85%
600383金地集团3.40147.10-0.07-2.02%166351757408.783.68%
301348蓝箭电子30.39177.20-0.64-2.06%4542514107.329.09%
688279峰岹科技110.9055.20-2.39-2.11%80768919.0951.45%
600999招商证券13.9113.97-0.30-2.11%23022032398.520.31%
002163海南发展5.4848.07-0.12-2.14%640633585.840.80%
300921南凌科技17.3276.81-0.38-2.15%5894010131.057.42%
001229魅视科技29.1734.18-0.64-2.15%5353115488.2518.20%
002775文科股份1.81-6.06-0.04-2.16%46564857.71.04%
002348高乐股份2.26-36.41-0.05-2.16%889952047.441.00%
688227品高股份12.11-90.51-0.27-2.18%93591152.931.48%
603882金域医学27.1926.83-0.61-2.19%6632418337.391.42%
001319铭科精技16.3022.20-0.37-2.22%562669198.5919.23%
300149睿智医药3.96-2.19-0.09-2.22%443171786.690.89%
000659珠海中富1.30-29.78-0.03-2.26%1048741388.250.82%
300348长亮科技6.82146.37-0.16-2.29%1373559538.422.20%
600048保利发展8.769.06-0.21-2.34%1330763118100.61.11%
000712锦龙股份7.50-13.92-0.18-2.34%1052748056.191.18%
603863松炀资源19.12-16.76-0.46-2.35%10765820614.345.26%
603725天安新材6.2115.13-0.15-2.36%579883644.662.02%
002238天威视讯7.8557.91-0.19-2.36%1196049521.11.49%
002177御银股份3.23244.60-0.08-2.42%36881111973.665.51%
301395仁信新材10.6845.24-0.27-2.47%394144272.357.77%
002243力合科创5.5327.57-0.14-2.47%34817819651.182.91%
002862实丰文化13.52-25.79-0.35-2.52%274853794.083.05%
300085银之杰8.08-38.06-0.21-2.53%845326975.061.33%
300599雄塑科技4.97-288.78-0.13-2.55%414512094.611.95%
002791坚朗五金25.8724.89-0.68-2.56%5875415452.093.58%
300949奥雅股份29.81-9.81-0.79-2.58%174455252.7810.26%
688625呈和科技36.3620.80-0.97-2.60%30541119.490.23%
003040楚天龙12.30122.70-0.33-2.61%15946219916.683.49%
300689澄天伟业14.301025.15-0.39-2.65%686069957.036.78%
002181粤传媒3.23940.02-0.09-2.71%861672831.10.76%
000056皇庭国际1.79-1.96-0.05-2.72%2407614326.272.66%
603233大参林14.3015.25-0.42-2.85%12630218353.991.11%
688332中科蓝讯58.9927.60-1.74-2.87%2270013713.315.25%
002735王子新材9.8359.71-0.29-2.87%23785523519.738.48%
300482万孚生物24.4022.92-0.72-2.87%398309874.41.20%
300014亿纬锂能39.9220.54-1.18-2.87%22393190517.121.20%
300242佳云科技1.67-12.25-0.05-2.91%1823473102.672.90%
688343云天励飞-U28.55-23.54-0.86-2.92%7934223126.643.08%
300668杰恩设计16.5646.86-0.50-2.93%208563477.212.36%
300043星辉娱乐2.28-102.75-0.07-2.98%63470414634.555.10%
002806华锋股份8.75-5.40-0.27-2.99%22294219509.3814.69%
688361中科飞测47.30105.69-1.47-3.01%5036124336.562.06%
002192融捷股份30.0222.51-0.95-3.07%9056127590.493.49%
002291遥望科技4.30-3.62-0.14-3.15%1864968220.912.13%
603983丸美股份27.5337.89-0.91-3.20%191275356.930.48%
300448浩云科技4.19-48.81-0.14-3.23%49108721044.199.99%
002663普邦股份1.19152.70-0.04-3.25%1067451294.830.73%
301503智迪科技33.2234.56-1.14-3.32%11497339036.7957.49%
002433太安退0.29-0.10-0.01-3.33%141633415.981.90%
300561汇金科技8.061227.80-0.28-3.36%1174449688.186.01%
300633开立医疗39.5841.15-1.53-3.72%3874515567.31.51%
300979华利集团60.8520.25-2.55-4.02%7513445238.060.64%
000921海信家电32.2413.96-1.37-4.08%26984087356.452.96%
300812易天股份21.81258.58-0.94-4.13%14093330965.9715.68%
688114华大智造47.41-29.92-2.08-4.20%143046988.0860.67%
002341ST新纶0.67-0.83-0.03-4.29%1178378.950.10%
300012华测检测10.0618.84-0.46-4.37%22149922752.231.55%
002656ST摩登0.85-6.79-0.04-4.49%1550631322.382.54%
002575群兴玩具4.401016.28-0.22-4.76%1051024742.541.79%
300340科恒股份6.90-3.74-0.35-4.83%1046737319.785.58%
000023*ST深天1.96-1.74-0.10-4.85%8526167.110.61%
002822ST中装0.98-0.90-0.05-4.85%2303472265.293.51%
002528ST英飞拓1.74-2.71-0.09-4.92%4009547016.193.83%
300903科翔股份8.24-17.76-0.43-4.96%63589953141.8319.28%
002325*ST洪涛0.38-0.48-0.02-5.00%29653112.680.21%
002336*ST人乐2.22-1.84-0.12-5.13%857581961.652.30%
688318财富趋势78.9147.37-4.29-5.16%4822239222.362.64%
002869金溢科技32.2193.23-1.80-5.29%430088139684.427.19%
300281金明精机4.51186.33-0.27-5.65%49394822610.0712.43%
300546雄帝科技11.52-72.41-0.69-5.65%20421724397.9815.35%
300506*ST名家1.25-2.28-0.08-6.02%1866052429.063.24%
301112信邦智能21.69135.37-1.42-6.14%8846620046.5524.40%
688090瑞松科技27.3064.34-2.04-6.95%4246112225.134.51%
300868杰美特20.95-36.62-1.63-7.22%18059637801.1521.90%
002823凯中精密12.2033.99-0.99-7.51%55050267703.730.81%
300333兆日科技4.83-30.62-0.45-8.52%51725225597.4715.47%
001201东瑞股份18.54-11.71-2.06-10.00%5489410229.773.52%
000861海印股份0.7224.95-0.08-10.00%459731533478.7719.26%

转至尚品宅配（300616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。