|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:15下跌家数:12平均涨幅:+0.23%平均换手:1.52%总成交额:10.39亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603600 | 永艺股份 | 10.44 | 12.03 | +0.33 | +3.26% | 42586 | 4448.9 | 1.41% | | 603313 | 梦百合 | 7.47 | 38.87 | +0.22 | +3.03% | 69092 | 5127.95 | 1.21% | | 001238 | 浙江正特 | 19.82 | 140.39 | +0.31 | +1.59% | 7293 | 1450.49 | 2.28% | | 301113 | 雅艺科技 | 19.89 | 79.23 | +0.31 | +1.58% | 11644 | 2320.48 | 6.30% | | 603709 | 中源家居 | 12.43 | 55.46 | +0.17 | +1.39% | 16834 | 2087.74 | 1.75% | | 300729 | 乐歌股份 | 15.49 | 15.31 | +0.18 | +1.18% | 18559 | 2873.94 | 0.63% | | 300749 | 顶固集创 | 5.30 | 187.17 | +0.06 | +1.15% | 30322 | 1614.06 | 1.95% | | 301061 | 匠心家居 | 46.96 | 17.30 | +0.52 | +1.12% | 14889 | 6911.58 | 3.58% | | 603326 | 我乐家居 | 5.56 | 10.62 | +0.06 | +1.09% | 35958 | 2003.3 | 1.14% | | 301336 | 趣睡科技 | 29.52 | 46.94 | +0.16 | +0.54% | 2754 | 821.15 | 1.07% | | 000663 | 永安林业 | 4.19 | 11.12 | +0.02 | +0.48% | 41321 | 1739.19 | 1.35% | | 002489 | 浙江永强 | 2.37 | -52.57 | +0.01 | +0.42% | 121537 | 2899.75 | 0.65% | | 603389 | 亚振家居 | 5.22 | -10.50 | +0.02 | +0.38% | 183294 | 9461.54 | 6.98% | | 002853 | 皮阿诺 | 7.43 | 16.98 | +0.02 | +0.27% | 21792 | 1635.74 | 1.65% | | 603610 | 麒盛科技 | 9.88 | 15.62 | +0.02 | +0.20% | 20889 | 2073.26 | 0.58% | | 603898 | 好莱客 | 7.35 | 10.50 | 0.00 | 0.00% | 5776 | 428.36 | 0.19% | | 300616 | 尚品宅配 | 11.06 | 33.72 | 0.00 | 0.00% | 17236 | 1923.78 | 1.33% | | 873132 | 泰鹏智能 | 8.19 | 27.68 | -0.01 | -0.12% | 5055 | 415.0916 | 2.15% | | 001323 | 慕思股份 | 28.77 | 13.66 | -0.18 | -0.62% | 5963 | 1727.97 | 0.77% | | 603216 | 梦天家居 | 9.18 | 21.10 | -0.06 | -0.65% | 6352 | 588.38 | 1.12% | | 603180 | 金牌家居 | 19.11 | 9.97 | -0.13 | -0.68% | 6783 | 1307.22 | 0.44% | | 603801 | 志邦家居 | 13.08 | 9.67 | -0.09 | -0.68% | 42509 | 5564.37 | 0.98% | | 603208 | 江山欧派 | 19.14 | 9.41 | -0.15 | -0.78% | 10321 | 1991.16 | 0.58% | | 603661 | 恒林股份 | 42.21 | 20.42 | -0.34 | -0.80% | 4045 | 1724.01 | 0.29% | | 603816 | 顾家家居 | 32.29 | 13.10 | -0.33 | -1.01% | 23055 | 7474.351 | 0.28% | | 603008 | 喜临门 | 17.33 | 14.88 | -0.19 | -1.08% | 33686 | 5890.96 | 0.89% | | 603833 | 欧派家居 | 53.56 | 10.52 | -0.73 | -1.34% | 21720 | 11698.88 | 0.36% | | 002572 | 索菲亚 | 15.33 | 11.16 | -0.21 | -1.35% | 92482 | 14323.79 | 1.45% | | 603818 | 曲美家居 | 2.79 | -6.71 | -0.05 | -1.76% | 47924 | 1358.78 | 0.84% |
|