|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)四川省上涨家数:84下跌家数:81平均涨幅:+0.44%平均换手:4.80%总成交额:658.58亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 23.86 | 37.44 | +5.50 | +29.96% | 145721 | 32391.54 | 35.37% | | 300370 | 安控科技 | 4.01 | -54.86 | +0.67 | +20.06% | 3214804 | 125502.4 | 24.27% | | 301256 | 华融化学 | 9.06 | 44.21 | +0.83 | +10.09% | 329372 | 30154.31 | 24.18% | | 600979 | 广安爱众 | 5.71 | 22.76 | +0.52 | +10.02% | 2723252 | 147278.7 | 22.10% | | 000155 | 川能动力 | 13.18 | 28.18 | +1.20 | +10.02% | 1303030 | 170119.9 | 10.05% | | 000912 | 泸天化 | 5.17 | 208.32 | +0.47 | +10.00% | 658924 | 32939.12 | 4.20% | | 002628 | 成都路桥 | 5.63 | -135.45 | +0.36 | +6.83% | 1389999 | 76592.04 | 18.41% | | 688696 | 极米科技 | 94.72 | -1106.26 | +6.02 | +6.79% | 24284.92 | 22636.51 | 3.47% | | 688737 | 中自科技 | 20.99 | -543.40 | +1.31 | +6.66% | 70299.78 | 14593.27 | 9.98% | | 000935 | 四川双马 | 17.15 | 23.31 | +0.81 | +4.96% | 173204 | 29610.56 | 2.27% | | 000558 | 莱茵体育 | 3.32 | 75.33 | +0.15 | +4.73% | 1955139 | 66771.04 | 15.17% | | 300820 | 英杰电气 | 65.50 | 31.93 | +2.50 | +3.97% | 117392 | 80688.05 | 10.58% | | 300432 | 富临精工 | 16.40 | 117.79 | +0.58 | +3.67% | 698292 | 113898.4 | 5.79% | | 600674 | 川投能源 | 17.56 | 17.19 | +0.51 | +2.99% | 1218538 | 213320.1 | 2.50% | | 603759 | 海天股份 | 7.43 | 16.14 | +0.21 | +2.91% | 96304 | 7140.391 | 2.09% | | 002357 | 富临运业 | 7.32 | 28.06 | +0.20 | +2.81% | 112514 | 8122.25 | 3.59% | | 688709 | 成都华微 | 25.10 | 78.50 | +0.68 | +2.78% | 58897.53 | 14480.74 | 7.64% | | 000510 | 新金路 | 4.17 | -21.92 | +0.11 | +2.71% | 215112 | 8873.684 | 3.79% | | 688506 | 百利天恒-U | 240.00 | 25.33 | +6.01 | +2.57% | 15427.99 | 36554.1 | 1.71% | | 003023 | 彩虹集团 | 20.42 | 18.73 | +0.50 | +2.51% | 55293 | 11206.31 | 5.26% | | 920008 | 成电光信 | 37.15 | 55.82 | +0.86 | +2.37% | 18049 | 6657.798 | 5.82% | | 300440 | 运达科技 | 8.65 | 37.53 | +0.20 | +2.37% | 533203 | 46283.77 | 12.06% | | 002272 | 川润股份 | 10.60 | -73.47 | +0.20 | +1.92% | 532894 | 55749.91 | 14.04% | | 000888 | 峨眉山A | 13.45 | 33.69 | +0.25 | +1.89% | 245590 | 33115.36 | 4.66% | | 300492 | 华图山鼎 | 75.96 | 259.23 | +1.37 | +1.84% | 9376 | 7043.322 | 0.67% | | 300547 | 川环科技 | 20.23 | 21.85 | +0.34 | +1.71% | 93280 | 18854.79 | 5.23% | | 600438 | 通威股份 | 28.00 | -18.81 | +0.46 | +1.67% | 449231 | 125091.7 | 1.00% | | 000593 | 德龙汇能 | 6.11 | -8.58 | +0.10 | +1.66% | 168189 | 10144.46 | 4.69% | | 002497 | 雅化集团 | 12.44 | -23.41 | +0.20 | +1.63% | 355079 | 43951.73 | 3.35% | | 688319 | 欧林生物 | 12.51 | -583.87 | +0.19 | +1.54% | 51300.38 | 6364.466 | 1.27% | | 600101 | 明星电力 | 9.58 | 23.98 | +0.14 | +1.48% | 277953 | 26447.44 | 5.07% | | 002630 | 华西能源 | 3.43 | 42.88 | +0.05 | +1.48% | 568861 | 19289.21 | 5.37% | | 000586 | 汇源通信 | 10.54 | -993.85 | +0.15 | +1.44% | 129348 | 13584.24 | 6.69% | | 600331 | 宏达股份 | 8.52 | -3120.40 | +0.12 | +1.43% | 358224 | 30427.48 | 1.76% | | 000598 | 兴蓉环境 | 7.14 | 10.76 | +0.10 | +1.42% | 245102 | 17324.77 | 0.82% | | 601838 | 成都银行 | 16.01 | 4.86 | +0.22 | +1.39% | 305387 | 48670.92 | 0.80% | | 300414 | 中光防雷 | 9.04 | -94.56 | +0.12 | +1.35% | 93148 | 8336.791 | 2.97% | | 600678 | 四川金顶 | 7.69 | -61.99 | +0.10 | +1.32% | 349473 | 26680.75 | 10.01% | | 300678 | 中科信息 | 39.94 | 526.77 | +0.50 | +1.27% | 181562 | 72441.44 | 6.36% | | 300789 | 唐源电气 | 16.79 | 21.08 | +0.20 | +1.21% | 38577 | 6469.7 | 3.90% | | 300865 | 大宏立 | 29.87 | -462.35 | +0.34 | +1.15% | 60065 | 18248.74 | 8.87% | | 002798 | 帝欧家居 | 4.56 | -2.39 | +0.05 | +1.11% | 198355 | 8986.05 | 6.29% | | 600039 | 四川路桥 | 7.69 | 11.12 | +0.08 | +1.05% | 358233 | 27290.97 | 0.53% | | 688528 | 秦川物联 | 10.91 | -32.31 | +0.11 | +1.02% | 13715.44 | 1493.937 | 0.82% | | 301596 | 瑞迪智驱 | 111.45 | 61.70 | +1.05 | +0.95% | 28471 | 32013.14 | 20.66% | | 301592 | 六九一二 | 168.16 | 116.65 | +1.49 | +0.89% | 24484 | 41202.36 | 13.99% | | 300504 | 天邑股份 | 18.21 | 317.62 | +0.16 | +0.89% | 167490 | 30351.41 | 7.68% | | 600505 | 西昌电力 | 11.44 | -586.23 | +0.10 | +0.88% | 180709 | 20812.7 | 4.96% | | 002480 | 新筑股份 | 5.20 | -10.38 | +0.04 | +0.78% | 270060 | 14027.59 | 3.52% | | 300471 | 厚普股份 | 10.85 | -50.59 | +0.08 | +0.74% | 80623 | 8694.83 | 2.20% | | 600644 | 乐山电力 | 6.95 | 174.41 | +0.05 | +0.72% | 127325 | 8806.33 | 2.36% | | 600353 | 旭光电子 | 8.52 | 71.30 | +0.06 | +0.71% | 408956 | 35228.96 | 4.93% | | 300696 | 爱乐达 | 17.04 | -96.51 | +0.12 | +0.71% | 76735 | 13038.88 | 4.12% | | 002935 | 天奥电子 | 16.06 | 86.00 | +0.11 | +0.69% | 68692 | 11010.51 | 1.65% | | 000790 | 华神科技 | 4.45 | 225.49 | +0.03 | +0.68% | 220243 | 9775.458 | 3.54% | | 600131 | 国网信通 | 22.30 | 34.19 | +0.15 | +0.68% | 188119 | 41424.55 | 1.58% | | 600558 | 大西洋 | 4.52 | 34.95 | +0.03 | +0.67% | 324440 | 14583.2 | 3.61% | | 300434 | 金石亚药 | 9.46 | 83.44 | +0.06 | +0.64% | 92426 | 8743.947 | 2.76% | | 603679 | 华体科技 | 15.84 | -87.27 | +0.10 | +0.64% | 92810 | 14937.83 | 5.69% | | 300366 | 创意信息 | 11.37 | -11.08 | +0.07 | +0.62% | 350558 | 39466.28 | 6.61% | | 300425 | 中建环能 | 5.73 | 26.85 | +0.03 | +0.53% | 136717 | 7804.138 | 2.01% | | 002422 | 科伦药业 | 34.49 | 18.64 | +0.18 | +0.52% | 167619 | 57463.22 | 1.28% | | 002749 | 国光股份 | 13.87 | 18.60 | +0.07 | +0.51% | 44876 | 6192.117 | 1.06% | | 600137 | 浪莎股份 | 15.90 | 56.94 | +0.08 | +0.51% | 21309 | 3410.64 | 2.19% | | 001337 | 四川黄金 | 22.31 | 37.36 | +0.11 | +0.50% | 48441 | 10817.38 | 1.68% | | 301172 | 君逸数码 | 31.44 | 77.29 | +0.15 | +0.48% | 22461 | 7031.6 | 3.20% | | 300733 | 西菱动力 | 12.30 | -66.15 | +0.05 | +0.41% | 50759 | 6191.052 | 2.25% | | 002190 | 成飞集成 | 17.66 | -153.76 | +0.07 | +0.40% | 41467 | 7294.56 | 1.16% | | 002253 | 川大智胜 | 17.18 | -22.41 | +0.06 | +0.35% | 138943 | 23656.73 | 6.71% | | 000629 | 钒钛股份 | 2.97 | 74.26 | +0.01 | +0.34% | 664858 | 19687.4 | 0.72% | | 688513 | 苑东生物 | 33.53 | 23.69 | +0.11 | +0.33% | 9895.55 | 3320.103 | 0.56% | | 300535 | 达威股份 | 15.48 | 64.48 | +0.05 | +0.32% | 28195 | 4358.782 | 3.69% | | 002978 | 安宁股份 | 29.34 | 12.96 | +0.07 | +0.24% | 12200 | 3567.654 | 0.41% | | 688117 | 圣诺生物 | 29.67 | 35.93 | +0.06 | +0.20% | 19086.05 | 5651.636 | 1.70% | | 600603 | ST广物 | 10.11 | 33.10 | +0.02 | +0.20% | 33812 | 3402.69 | 0.27% | | 000801 | 四川九洲 | 16.58 | 94.71 | +0.03 | +0.18% | 1358592 | 225647.7 | 13.28% | | 600109 | 国金证券 | 9.23 | 24.90 | +0.01 | +0.11% | 419842 | 38450.51 | 1.31% | | 603053 | 成都燃气 | 10.04 | 17.59 | +0.01 | +0.10% | 44581 | 4465.49 | 0.50% | | 600839 | 四川长虹 | 11.32 | 94.41 | +0.01 | +0.09% | 4811493 | 543375.9 | 10.43% | | 688222 | 成都先导 | 13.04 | 99.42 | +0.01 | +0.08% | 76555.12 | 9942.52 | 1.91% | | 300470 | 中密控股 | 36.04 | 20.31 | +0.02 | +0.06% | 16932 | 6090.454 | 0.86% | | 301336 | 趣睡科技 | 36.27 | 61.49 | +0.02 | +0.06% | 7038 | 2538.33 | 2.73% | | 002777 | 久远银海 | 21.14 | 119.02 | +0.01 | +0.05% | 140046 | 29435.46 | 3.46% | | 688070 | 纵横股份 | 42.83 | -39.78 | +0.01 | +0.02% | 30508.83 | 12807.38 | 3.48% | | 600378 | 昊华科技 | 30.53 | 47.98 | 0.00 | 0.00% | 19431 | 5908.49 | 0.21% | | 600793 | 宜宾纸业 | 13.50 | -16.11 | 0.00 | 0.00% | 34180 | 4639.59 | 1.93% | | 002259 | ST升达 | 2.60 | -42.54 | 0.00 | 0.00% | 37029 | 961.6777 | 0.49% | | 601107 | 四川成渝 | 5.27 | 13.54 | 0.00 | 0.00% | 215182 | 11309.31 | 0.99% | | 601208 | 东材科技 | 8.36 | 28.93 | 0.00 | 0.00% | 141651 | 11799.24 | 1.58% | | 002946 | 新乳业 | 13.16 | 21.63 | 0.00 | 0.00% | 44921 | 5898.77 | 0.53% | | 601399 | 国机重装 | 3.33 | 48.44 | 0.00 | 0.00% | 382140 | 12684.67 | 0.53% | | 300127 | 银河磁体 | 33.30 | 83.49 | -0.03 | -0.09% | 415551 | 143092.6 | 18.00% | | 000876 | 新希望 | 9.63 | 10.23 | -0.01 | -0.10% | 238700 | 22974.89 | 0.53% | | 600779 | 水井坊 | 58.67 | 20.89 | -0.08 | -0.14% | 85003 | 49658.93 | 1.74% | | 603027 | 千禾味业 | 12.91 | 26.81 | -0.02 | -0.15% | 102976 | 13220.54 | 1.07% | | 600392 | 盛和资源 | 11.68 | 76.56 | -0.02 | -0.17% | 427141 | 50075.19 | 2.44% | | 301233 | 盛帮股份 | 47.18 | 28.85 | -0.09 | -0.19% | 19861 | 9469.52 | 10.64% | | 002926 | 华西证券 | 8.83 | 75.77 | -0.02 | -0.23% | 270553 | 23704.76 | 1.03% | | 300987 | 川网传媒 | 16.86 | 127.53 | -0.04 | -0.24% | 55508 | 9308.16 | 3.20% | | 000858 | 五粮液 | 146.99 | 17.66 | -0.41 | -0.28% | 140143 | 205998.1 | 0.36% | | 301117 | 佳缘科技 | 34.69 | -57.64 | -0.10 | -0.29% | 38444 | 13243.59 | 8.39% | | 300559 | 佳发教育 | 12.63 | 77.09 | -0.04 | -0.32% | 86910 | 10901.3 | 2.79% | | 002268 | 电科网安 | 18.07 | 256.75 | -0.06 | -0.33% | 125491 | 22549.32 | 1.49% | | 600875 | 东方电气 | 15.33 | 14.65 | -0.06 | -0.39% | 189039 | 29126.19 | 0.93% | | 300092 | 科新机电 | 12.30 | 19.77 | -0.05 | -0.40% | 57792 | 7098.795 | 2.75% | | 601811 | 新华文轩 | 14.32 | 11.55 | -0.06 | -0.42% | 36622 | 5218.7 | 0.46% | | 300463 | 迈克生物 | 14.23 | 26.79 | -0.06 | -0.42% | 65393 | 9265.769 | 1.33% | | 603333 | 尚纬股份 | 4.63 | 315.08 | -0.02 | -0.43% | 234911 | 10835.94 | 3.78% | | 300841 | 康华生物 | 57.44 | 14.16 | -0.25 | -0.43% | 20971 | 12022.83 | 1.72% | | 603077 | 和邦生物 | 2.14 | 38.93 | -0.01 | -0.47% | 1270048 | 27062.03 | 1.44% | | 688511 | 天微电子 | 19.97 | 110.81 | -0.10 | -0.50% | 11246.18 | 2253.62 | 1.09% | | 600391 | 航发科技 | 18.93 | 91.48 | -0.10 | -0.53% | 48183 | 9103.15 | 1.46% | | 002312 | 川发龙蟒 | 20.96 | 77.02 | -0.12 | -0.57% | 4735822 | 1026894 | 27.01% | | 002818 | 富森美 | 13.63 | 13.86 | -0.08 | -0.58% | 22224 | 3037.187 | 0.75% | | 300022 | 吉峰科技 | 4.98 | -191.23 | -0.03 | -0.60% | 142386 | 7069.408 | 3.74% | | 002539 | 云图控股 | 8.24 | 11.76 | -0.05 | -0.60% | 165372 | 13591.67 | 1.87% | | 000568 | 泸州老窖 | 138.18 | 14.25 | -0.84 | -0.60% | 84084 | 115780.4 | 0.57% | | 002651 | 利君股份 | 7.22 | 533.66 | -0.05 | -0.69% | 137333 | 9944.534 | 2.43% | | 300540 | 蜀道装备 | 26.40 | 103.67 | -0.20 | -0.75% | 30866 | 8153.233 | 2.13% | | 603477 | 巨星农牧 | 19.50 | -231.07 | -0.15 | -0.76% | 91374 | 17854.61 | 1.79% | | 000710 | 贝瑞基因 | 9.86 | -12.37 | -0.08 | -0.80% | 134925 | 13260.4 | 4.24% | | 603261 | 立航科技 | 32.10 | -24.01 | -0.27 | -0.83% | 13494 | 4325.56 | 5.13% | | 600880 | 博瑞传播 | 5.04 | 651.10 | -0.05 | -0.98% | 349383 | 17550.39 | 3.20% | | 002023 | 海特高新 | 11.02 | 108.24 | -0.11 | -0.99% | 145597 | 16005.72 | 1.97% | | 002386 | 天原股份 | 4.77 | -74.83 | -0.05 | -1.04% | 209309 | 9954.893 | 1.61% | | 603317 | 天味食品 | 14.02 | 26.26 | -0.15 | -1.06% | 48230 | 6784.46 | 0.45% | | 002240 | 盛新锂能 | 15.86 | -16.99 | -0.17 | -1.06% | 141222 | 22352.93 | 1.63% | | 000628 | 高新发展 | 58.38 | 88.45 | -0.63 | -1.07% | 136783 | 80070.22 | 7.12% | | 002977 | 天箭科技 | 30.30 | 307.24 | -0.33 | -1.08% | 16331 | 4947.492 | 2.45% | | 000688 | 国城矿业 | 13.89 | 132.16 | -0.16 | -1.14% | 67691 | 9427.67 | 0.61% | | 002366 | 融发核电 | 5.16 | 57.55 | -0.06 | -1.15% | 580498 | 29849.91 | 4.62% | | 300019 | 硅宝科技 | 16.85 | 26.50 | -0.21 | -1.23% | 183762 | 30904.92 | 5.32% | | 833230 | 欧康医药 | 19.92 | 65.40 | -0.25 | -1.24% | 21760 | 4353.795 | 6.41% | | 301239 | 普瑞眼科 | 58.19 | -259.98 | -0.74 | -1.26% | 24397 | 14176.06 | 3.45% | | 002773 | 康弘药业 | 20.37 | 15.70 | -0.26 | -1.26% | 80491 | 16415.57 | 1.17% | | 000731 | 四川美丰 | 8.18 | 18.60 | -0.11 | -1.33% | 254471 | 20834.51 | 4.55% | | 002697 | 红旗连锁 | 5.90 | 14.75 | -0.08 | -1.34% | 466691 | 27885.74 | 4.33% | | 002466 | 天齐锂业 | 37.67 | -9.51 | -0.52 | -1.36% | 250128 | 94546.09 | 1.69% | | 301213 | 观想科技 | 40.34 | -1658.21 | -0.56 | -1.37% | 16852 | 6780.82 | 5.79% | | 600828 | 茂业商业 | 3.53 | 329.67 | -0.05 | -1.40% | 153977 | 5467.04 | 0.89% | | 301050 | 雷电微力 | 53.86 | 31.79 | -0.77 | -1.41% | 62280 | 33545.25 | 2.98% | | 001288 | 运机集团 | 30.00 | 42.87 | -0.44 | -1.45% | 17441 | 5192.629 | 2.27% | | 603327 | 福蓉科技 | 13.31 | 58.20 | -0.22 | -1.63% | 94159 | 12574.01 | 1.23% | | 688302 | 海创药业-U | 36.40 | -17.15 | -0.64 | -1.73% | 8924.96 | 3260.764 | 1.23% | | 000509 | 华塑控股 | 3.87 | -141.01 | -0.07 | -1.78% | 194336 | 7515.907 | 1.81% | | 300467 | 迅游科技 | 18.11 | 171.40 | -0.33 | -1.79% | 107203 | 19409.9 | 6.36% | | 000803 | 山高环能 | 6.00 | -136.81 | -0.11 | -1.80% | 538725 | 31426.63 | 11.74% | | 300502 | 新易盛 | 118.53 | 44.11 | -2.18 | -1.81% | 213103 | 252735.2 | 3.38% | | 688283 | 坤恒顺维 | 27.46 | 66.46 | -0.52 | -1.86% | 3530.51 | 976.3338 | 0.41% | | 300780 | 德恩精工 | 18.24 | -42.19 | -0.35 | -1.88% | 106030 | 19609.02 | 10.11% | | 688553 | 汇宇制药-W | 16.92 | 25.76 | -0.33 | -1.91% | 41652.27 | 7182.669 | 1.35% | | 688297 | 中无人机 | 43.80 | -1282.88 | -0.88 | -1.97% | 66124.76 | 28966.31 | 2.43% | | 002258 | 利尔化学 | 8.94 | 40.70 | -0.18 | -1.97% | 258778 | 23263.49 | 3.24% | | 603809 | 豪能股份 | 12.30 | 27.93 | -0.26 | -2.07% | 310446 | 38460.46 | 4.96% | | 301515 | 港通医疗 | 21.13 | 32.34 | -0.46 | -2.13% | 38810 | 8231.72 | 6.50% | | 300249 | 依米康 | 11.00 | -37.99 | -0.24 | -2.14% | 520947 | 57391.63 | 13.94% | | 002951 | *ST金时 | 6.98 | -41.65 | -0.16 | -2.24% | 8109 | 568.3629 | 0.20% | | 300101 | 振芯科技 | 23.83 | 279458.30 | -0.55 | -2.26% | 186285 | 44560.84 | 3.29% | | 000757 | 浩物股份 | 4.29 | -23.23 | -0.10 | -2.28% | 142725 | 6147.682 | 2.68% | | 000810 | 创维数字 | 13.03 | 38.36 | -0.31 | -2.32% | 417114 | 54397.29 | 3.73% | | 688776 | 国光电气 | 59.92 | 82.03 | -1.48 | -2.41% | 17520.39 | 10552.01 | 1.62% | | 600702 | 舍得酒业 | 76.16 | 22.16 | -2.08 | -2.66% | 107491 | 82408.05 | 3.24% | | 301286 | 侨源股份 | 37.18 | 83.73 | -1.03 | -2.70% | 12570 | 4702.96 | 3.16% | | 300937 | 药易购 | 30.20 | 123.96 | -0.85 | -2.74% | 51657 | 15620.18 | 8.25% | | 688629 | 华丰科技 | 34.10 | -983.41 | -1.01 | -2.88% | 71147.44 | 24484.23 | 4.32% | | 688636 | 智明达 | 29.36 | 129.82 | -0.88 | -2.91% | 21478.94 | 6363.942 | 1.91% | | 833781 | 瑞奇智造 | 10.27 | 75.76 | -0.37 | -3.48% | 84229 | 8731.767 | 9.24% | | 002246 | 北化股份 | 11.85 | -2405.61 | -0.43 | -3.50% | 214910 | 25607.98 | 3.91% | | 688311 | 盟升电子 | 33.60 | -28.37 | -1.39 | -3.97% | 34693.69 | 11756.37 | 2.10% | | 430425 | 乐创技术 | 26.47 | 68.86 | -1.23 | -4.44% | 43964 | 11857.34 | 10.82% | | 688053 | 思科瑞 | 35.53 | -448.84 | -3.46 | -8.87% | 52460.81 | 18838.66 | 12.12% | | 870199 | 倍益康 | 31.53 | 66.12 | -4.57 | -12.66% | 70283 | 23302.13 | 18.89% |
|