|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:35下跌家数:28平均涨幅:+0.81%平均换手:3.19%总成交额:96.11亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002840 | 华统股份 | 13.01 | -42.62 | +1.18 | +9.97% | 579411 | 74158.75 | 11.98% | | 839371 | 欧福蛋业 | 9.70 | 37.10 | +0.77 | +8.62% | 131728 | 12444.85 | 22.80% | | 832419 | 路斯股份 | 16.09 | 21.82 | +0.94 | +6.20% | 40105 | 6306.326 | 4.28% | | 002515 | 金字火腿 | 4.98 | 141.49 | +0.27 | +5.73% | 418784 | 20449.35 | 3.71% | | 003000 | 劲仔食品 | 12.95 | 20.06 | +0.56 | +4.52% | 134580 | 17087.09 | 4.42% | | 600883 | 博闻科技 | 7.35 | 23.96 | +0.27 | +3.81% | 69818 | 5052.85 | 2.96% | | 603517 | 绝味食品 | 20.20 | 31.85 | +0.63 | +3.22% | 195073 | 39303.55 | 3.15% | | 605089 | 味知香 | 23.33 | 33.56 | +0.58 | +2.55% | 16042 | 3711.18 | 1.16% | | 002330 | 得利斯 | 4.65 | -53.15 | +0.11 | +2.42% | 132910 | 6105.71 | 2.09% | | 002991 | 甘源食品 | 74.50 | 17.71 | +1.70 | +2.34% | 7388 | 5475.06 | 1.49% | | 000639 | 西王食品 | 3.99 | 109.24 | +0.09 | +2.31% | 766107.1 | 30202.99 | 7.10% | | 002702 | 海欣食品 | 4.24 | -93.13 | +0.07 | +1.68% | 239551 | 10106.66 | 5.19% | | 301498 | 乖宝宠物 | 63.20 | 43.23 | +0.99 | +1.59% | 26928 | 17108.12 | 1.50% | | 603536 | 惠发食品 | 9.69 | 256.96 | +0.15 | +1.57% | 91279 | 8829.89 | 3.73% | | 001313 | 粤海饲料 | 7.52 | -475.34 | +0.11 | +1.48% | 81711 | 6120.17 | 3.75% | | 603363 | *ST傲农 | 3.68 | -1.01 | +0.05 | +1.38% | 192380 | 7131.94 | 2.61% | | 000972 | 中基健康 | 3.04 | 108.14 | +0.04 | +1.33% | 148209 | 4454.78 | 1.92% | | 002726 | 龙大美食 | 6.86 | -9.06 | +0.09 | +1.33% | 186390 | 12730.18 | 1.73% | | 002557 | 洽洽食品 | 30.74 | 16.88 | +0.29 | +0.95% | 58809 | 17916.6 | 1.16% | | 000505 | 京粮控股 | 6.55 | 92.41 | +0.06 | +0.92% | 80366 | 5237.11 | 1.27% | | 603182 | 嘉华股份 | 12.39 | 20.23 | +0.11 | +0.90% | 12299 | 1518.75 | 1.32% | | 002695 | 煌上煌 | 7.95 | 91.72 | +0.07 | +0.89% | 55849 | 4420.13 | 1.20% | | 002311 | 海大集团 | 47.13 | 19.06 | +0.35 | +0.75% | 52966 | 25131.64 | 0.32% | | 002548 | 金新农 | 4.30 | -10.70 | +0.03 | +0.70% | 155998 | 6690.6 | 1.94% | | 000895 | 双汇发展 | 24.96 | 19.09 | +0.14 | +0.56% | 99157 | 24658.19 | 0.29% | | 002286 | 保龄宝 | 7.26 | 24.62 | +0.04 | +0.55% | 47537 | 3426.09 | 1.29% | | 000529 | 广弘控股 | 6.09 | 25.36 | +0.03 | +0.50% | 79823 | 4826.44 | 1.40% | | 600965 | 福成股份 | 4.24 | -398.65 | +0.02 | +0.47% | 60045 | 2531.54 | 0.73% | | 002100 | 天康生物 | 6.80 | -31.65 | +0.03 | +0.44% | 264988 | 17985.73 | 1.94% | | 002567 | 唐人神 | 5.37 | -21.30 | +0.02 | +0.37% | 500916 | 26951.96 | 3.50% | | 002746 | 仙坛股份 | 6.21 | 75.20 | +0.02 | +0.32% | 81462 | 5046.18 | 1.15% | | 603057 | 紫燕食品 | 18.02 | 22.02 | +0.05 | +0.28% | 23208 | 4168.55 | 3.41% | | 000702 | 正虹科技 | 8.16 | -25.92 | +0.02 | +0.25% | 106450 | 8668.18 | 3.99% | | 605567 | 春雪食品 | 8.97 | -33.66 | +0.02 | +0.22% | 27886 | 2498.1 | 1.39% | | 600191 | 华资实业 | 6.17 | 87.66 | +0.01 | +0.16% | 46196 | 2832.01 | 0.95% | | 603345 | 安井食品 | 87.46 | 18.28 | -0.04 | -0.05% | 36943 | 32190.57 | 1.26% | | 001366 | 播恩集团 | 11.72 | 53120.30 | -0.01 | -0.09% | 20763 | 2428.3 | 3.73% | | 603151 | 邦基科技 | 11.39 | 32.59 | -0.01 | -0.09% | 17072 | 1945.49 | 2.11% | | 300138 | 晨光生物 | 8.96 | 30.07 | -0.01 | -0.11% | 57620 | 5143.96 | 1.45% | | 000911 | 广农糖业 | 7.99 | -225.68 | -0.01 | -0.13% | 305429 | 24430.48 | 9.42% | | 301116 | 益客食品 | 12.19 | -222.67 | -0.02 | -0.16% | 44990 | 5516.18 | 3.86% | | 603231 | 索宝蛋白 | 17.25 | 26.14 | -0.04 | -0.23% | 18279 | 3152.25 | 3.82% | | 603609 | 禾丰股份 | 8.27 | -36.66 | -0.02 | -0.24% | 43144 | 3567.75 | 0.47% | | 002852 | 道道全 | 8.14 | 1440.48 | -0.02 | -0.25% | 39104 | 3177.07 | 1.37% | | 600737 | 中粮糖业 | 9.91 | 11.81 | -0.03 | -0.30% | 239894 | 23680.99 | 1.12% | | 000876 | 新希望 | 9.80 | 10.46 | -0.03 | -0.31% | 216190 | 21161.38 | 0.48% | | 000523 | 红棉股份 | 3.22 | 50.94 | -0.01 | -0.31% | 174353 | 5588.79 | 1.30% | | 600127 | 金健米业 | 6.99 | 642.22 | -0.03 | -0.43% | 107849 | 7518.311 | 1.68% | | 603336 | 宏辉果蔬 | 4.65 | 261.60 | -0.02 | -0.43% | 149796 | 6942.46 | 2.63% | | 300094 | 国联水产 | 4.36 | -13.08 | -0.02 | -0.46% | 765174 | 33247.55 | 6.92% | | 601952 | 苏垦农发 | 10.12 | 18.80 | -0.05 | -0.49% | 94283 | 9524.84 | 0.68% | | 600251 | 冠农股份 | 7.54 | 14.02 | -0.04 | -0.53% | 57877 | 4365.11 | 0.74% | | 300268 | ST佳沃 | 8.22 | -1.24 | -0.05 | -0.60% | 9170 | 751.62 | 0.69% | | 300673 | 佩蒂股份 | 15.50 | 22.31 | -0.10 | -0.64% | 36986 | 5749.5 | 2.28% | | 002385 | 大北农 | 4.53 | -17.30 | -0.03 | -0.66% | 413857 | 18750.2 | 1.25% | | 605077 | 华康股份 | 15.66 | 16.89 | -0.13 | -0.82% | 45519 | 7092.92 | 1.53% | | 300999 | 金龙鱼 | 34.48 | 86.95 | -0.36 | -1.03% | 62748 | 21656.59 | 1.16% | | 603668 | 天马科技 | 11.94 | -186.70 | -0.14 | -1.16% | 55770 | 6670.27 | 1.11% | | 002891 | 中宠股份 | 32.12 | 27.92 | -0.40 | -1.23% | 40764 | 13190.62 | 1.39% | | 003030 | 祖名股份 | 15.32 | -406.37 | -0.26 | -1.67% | 41908 | 6432.93 | 5.17% | | 300175 | 朗源股份 | 6.98 | -49.57 | -0.15 | -2.10% | 202019 | 14145.84 | 4.29% | | 600811 | 东方集团 | 3.23 | -8.93 | -0.08 | -2.42% | 6305751 | 201874.8 | 17.23% | | 002582 | 好想你 | 6.63 | -41.87 | -0.23 | -3.35% | 298684 | 19876.88 | 8.68% |
|