中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)浙江省上涨家数:540下跌家数:154平均涨幅:+1.42%平均换手:3.95%总成交额:1623.20亿元
更新时间：2024-11-07 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境4.26-7.49+0.71+20.00%3107029125769.820.01%
301198喜悦智行12.63564.15+1.62+14.71%31272939088.6940.18%
834639晨光电缆8.6554.37+0.97+12.63%13776411546.9311.75%
300863卡倍亿46.4133.89+5.15+12.48%10113745281.278.50%
300901中胤时尚13.10-110.44+1.44+12.35%11021613930.184.59%
300027华谊兄弟3.25-30.11+0.33+11.30%3301317103879.113.29%
301055张小泉15.7574.35+1.56+10.99%9477214122.166.08%
831855浙江大农15.2533.76+1.45+10.51%367825506.65613.90%
300401花园生物16.6831.82+1.55+10.24%779252.9127964.514.57%
002021中捷资源2.855.50+0.26+10.04%218577960781.8918.13%
000795英洛华12.0664.82+1.10+10.04%2177618262515.119.21%
002942新农股份15.7191.08+1.43+10.01%361025385.272.58%
605003众望布艺19.236.52+1.75+10.01%5347510007.144.86%
603076乐惠国际24.29126.50+2.21+10.01%212594953.941.76%
603908牧高笛24.0125.13+2.18+9.99%6558215536.77.02%
300145中金环境3.8231.03+0.33+9.46%140764751834.017.39%
300078思创医惠3.79-3.73+0.32+9.22%88173831878.788.72%
300111向日葵3.647797.50+0.28+8.33%55676419469.24.97%
870656海昇药业22.3534.85+1.65+7.97%4908311032.7524.54%
300163ST先锋2.32-10.79+0.17+7.91%3054236767.787.33%
300181佐力药业17.2823.42+1.25+7.80%37754963555.926.28%
000517荣安地产2.80-25.77+0.20+7.69%780475.121108.253.13%
603711香飘飘15.1721.15+1.07+7.59%17787926722.684.33%
834062科润智控9.9038.88+0.68+7.38%16975216983.1813.12%
300920润阳科技18.7045.00+1.25+7.16%330846090.635.04%
873690捷众科技24.6828.85+1.64+7.12%6445016636.2328.46%
601116三江购物11.3940.44+0.75+7.05%22339824773.364.08%
301073君亭酒店26.28205.51+1.70+6.92%14286837281.2816.64%
600130波导股份7.601652.44+0.49+6.89%1668999126157.822.25%
688299长阳科技16.39121.82+1.05+6.84%21569235160.017.52%
002263大东南2.681120.93+0.17+6.77%60329215942.873.21%
833030立方控股19.26-51.17+1.19+6.59%5519910605.7621.82%
300898熊猫乳品24.0228.27+1.46+6.47%11472227381.7710.00%
834058华洋赛车33.8028.96+2.03+6.39%253918396.51918.13%
300033同花顺289.71121.41+16.70+6.12%289968812341.610.60%
002522浙江众成4.5267.62+0.26+6.10%32283914366.733.72%
601579会稽山11.5031.35+0.66+6.09%17275619552.533.60%
873527夜光明15.4784.58+0.88+6.03%341765196.5779.44%
300998宁波方正16.40-78.94+0.93+6.01%7750612710.2210.50%
603605珀莱雅102.7028.12+5.80+5.99%8631486969.662.18%
430685新芝生物13.8829.95+0.78+5.95%389075297.6976.76%
002418康盛股份2.68-184.39+0.15+5.93%54243814243.944.77%
002370亚太药业3.51-132.23+0.19+5.72%40223913847.386.43%
688571杭华股份6.8920.50+0.37+5.67%750145048.7351.79%
603116红蜻蜓5.23-353.69+0.28+5.66%951834896.431.65%
603290斯达半导102.2836.24+5.42+5.60%8804089320.23.68%
870508丰安股份15.9136.34+0.84+5.57%193103033.5214.72%
605009豪悦护理41.2515.14+2.17+5.55%2803011292.511.81%
603665康隆达17.18-10.97+0.90+5.53%10389617534.686.49%
002122汇洲智能3.2677.45+0.17+5.50%899575.128337.554.53%
688005容百科技34.80206.51+1.76+5.33%293047103135.69.29%
603506南都物业9.6313.74+0.48+5.25%711826705.083.79%
603557ST起步2.21-2.78+0.11+5.24%952272090.491.77%
002570贝因美5.2480.99+0.26+5.22%176659491455.9516.36%
300100双林股份23.1026.50+1.13+5.14%39710793164.4210.26%
002133广宇集团2.87-8.17+0.14+5.13%3040678552.683.95%
600387*ST海越3.30-5.45+0.16+5.10%765512495.571.89%
002586*ST围海1.86-15.99+0.09+5.08%975021788.31.09%
688701卓锦股份6.63-8.46+0.32+5.07%186641218.1311.39%
002131利欧股份2.12-47.94+0.10+4.95%331187568696.275.66%
603388ST元成2.55-3.38+0.12+4.94%1412023578.884.33%
300435中泰股份12.7017.49+0.58+4.79%15132718990.984.10%
600208衢州发展3.3116.97+0.15+4.75%3157326103998.43.71%
600763通策医疗54.5350.08+2.45+4.70%14073275734.593.15%
300426唐德影视10.07-68.17+0.45+4.68%11707511571.332.93%
002840华统股份12.33-39.60+0.55+4.67%45308754904.539.61%
002489浙江永强3.3716.01+0.15+4.66%720543.124095.943.77%
002247聚力文化3.6113.51+0.16+4.64%173949862991.7527.03%
830974凯大催化10.341276.77+0.45+4.55%938109595.6468.77%
605068明新旭腾14.6884.84+0.63+4.48%7059610300.834.35%
603008喜临门20.7419.00+0.89+4.48%9566919863.932.52%
600173卧龙地产4.7095.17+0.20+4.44%1643717571.552.35%
873152天宏锂电15.22195.07+0.64+4.39%12590319697.0822.44%
605228神通科技9.0579.51+0.38+4.38%878787872.472.08%
300329海伦钢琴6.27-15.93+0.26+4.33%1017156307.244.03%
300943春晖智控13.8248.36+0.57+4.30%12438017286.669.92%
920118太湖远大29.4922.84+1.19+4.20%171954970.75212.46%
688320禾川科技31.27-52.34+1.26+4.20%7748224014.27.34%
600683京投发展4.77-2.24+0.19+4.15%23065510840.223.11%
300894火星人15.12155.18+0.60+4.13%20668631228.757.03%
605179一鸣食品11.11187.98+0.44+4.12%10700511808.932.67%
600830香溢融通12.1498.80+0.48+4.12%34796941324.327.66%
300604长川科技45.8271.58+1.81+4.11%405359184010.88.61%
300451创业慧康5.60-4474.26+0.22+4.09%836391.145861.36.15%
000631顺发恒业3.0862.74+0.12+4.05%3239999802.751.35%
600814杭州解百7.1921.42+0.28+4.05%18675013288.872.58%
300412迦南科技4.63-73.83+0.18+4.04%25251111525.055.39%
600512腾达建设2.6074.04+0.10+4.00%46232011756.752.91%
603948建业股份19.6413.08+0.74+3.92%178733523.531.10%
600126杭钢股份4.27-41.19+0.16+3.89%49052420727.21.45%
300025华星创业9.45-99.47+0.35+3.85%18311016927.944.24%
600704物产中大5.428.74+0.20+3.83%967028.951469.911.88%
688365光云科技8.79211.65+0.32+3.78%912997950.6512.14%
600059古越龙山9.3721.46+0.34+3.77%25009123280.432.74%
002515金字火腿4.97141.21+0.18+3.76%30277614905.62.68%
603896寿仙谷23.2919.75+0.84+3.74%4898011277.92.47%
002617露笑科技7.4981.68+0.27+3.74%2492438189485.213.18%
600865百大集团10.2731.09+0.37+3.74%17650018054.84.69%
300020*ST银江2.81-6.39+0.10+3.69%47552413075.096.20%
688469芯联集成-U5.09-28.02+0.18+3.67%990067.149504.952.25%
301507民生健康14.1756.05+0.50+3.66%9342213136.28.45%
002562兄弟科技4.83-35.29+0.17+3.65%734564.935044.0810.48%
300838浙江力诺13.0835.15+0.46+3.65%233423001.942.30%
002120韵达股份8.6713.45+0.30+3.58%46050739524.761.64%
688130晶华微31.89-92.73+1.10+3.57%175995606.5815.87%
002388新亚制程5.61-11.48+0.19+3.51%44168024349.898.85%
600526菲达环保5.0217.37+0.17+3.51%19531197222.74%
603272联翔股份13.60-55.78+0.46+3.50%1982726834.66%
300673佩蒂股份16.3023.46+0.55+3.49%7162811561.074.42%
600235民丰特纸5.9726.08+0.20+3.47%1075746337.533.06%
600699均胜电子17.7720.09+0.59+3.43%570554100186.54.17%
605337李子园10.5720.32+0.35+3.42%938839866.172.38%
300234开尔新材5.1433.34+0.17+3.42%1586768058.634.61%
300519新光药业15.1455.77+0.50+3.42%604749006.345.30%
002641公元股份4.5624.12+0.15+3.40%1661737469.031.47%
000607华媒控股3.9673.55+0.13+3.39%1710516663.271.97%
002479富春环保4.8812.95+0.16+3.39%1320856359.461.53%
831906舜宇精工21.89110.79+0.71+3.35%438099564.58413.20%
300144宋城演艺10.22241.93+0.33+3.34%678619.168974.232.88%
600857宁波中百7.16-90.78+0.23+3.32%361222561.181.61%
300076GQY视讯5.99-66.02+0.19+3.28%19437611563.254.58%
603839安正时尚5.69-153.54+0.18+3.27%450082532.361.13%
600226亨通股份2.5340.52+0.08+3.27%41051210209.921.34%
603033三维股份12.80296.70+0.40+3.23%556456997.080.55%
000963华东医药35.8719.59+1.12+3.22%16904359869.880.97%
002602世纪华通5.1342.57+0.16+3.22%4167180212007.96.06%
600596新安股份8.74116.60+0.27+3.19%24549221331.291.90%
603709中源家居10.70-213.65+0.33+3.18%154571640.651.24%
600798宁波海运3.25-202.83+0.10+3.17%1933336171.541.60%
002266浙富控股3.5822.93+0.11+3.17%35050212423.560.72%
603231索宝蛋白18.0427.34+0.55+3.14%540529660.311.29%
600572康恩贝4.9526.13+0.15+3.12%53912226385.662.10%
688215瑞晟智能22.8287.02+0.69+3.12%4066922.10971.02%
603103横店影视13.96-168.21+0.42+3.10%329534506.790.52%
300439美康生物11.3517.36+0.34+3.09%644017244.462.21%
002634棒杰股份4.34-6.78+0.13+3.09%2311429734.385.18%
002061浙江交科4.698.54+0.14+3.08%58416327108.822.25%
300611美力科技11.1226.73+0.33+3.06%9504710558.716.41%
600537亿晶光电3.73-5.49+0.11+3.04%917419.133038.317.75%
601789宁波建工4.4215.39+0.13+3.03%44868519683.594.13%
601113华鼎股份3.7412.96+0.11+3.03%39675214654.213.59%
002532天山铝业9.2511.78+0.27+3.01%757884.968806.521.84%
300992泰福泵业21.5956.31+0.63+3.01%224424741.073.10%
002332仙琚制药13.1120.86+0.38+2.99%17973423541.381.83%
603195公牛集团75.5922.61+2.19+2.98%2968822307.620.23%
603222济民健康6.91-44.17+0.20+2.98%1101747514.042.10%
003030祖名股份15.38-407.96+0.44+2.95%499637672.076.17%
002686亿利达6.65298.43+0.19+2.94%18281212094.983.50%
002427尤夫股份4.20-41.98+0.12+2.94%1230055111.461.25%
603237五芳斋18.2326.80+0.52+2.94%285905195.492.35%
300032金龙机电5.63-10.19+0.16+2.93%44110824684.395.49%
301567贝隆精密51.4589.39+1.46+2.92%2406612283.713.37%
600415小商品城11.9924.46+0.34+2.92%956944111104.21.75%
600051宁波联合6.7319.56+0.19+2.91%644514299.732.07%
300571平治信息26.95-69.06+0.76+2.90%5159213708.264.46%
002154报喜鸟4.2711.17+0.12+2.89%44361618748.563.76%
605011杭州热电23.2042.48+0.65+2.88%8450619426.832.11%
603316诚邦股份5.73-16.94+0.16+2.87%677803847.062.56%
300878维康药业17.94-78.02+0.50+2.87%193693429.922.49%
600261阳光照明3.2419.34+0.09+2.86%1243913981.740.93%
301009可靠股份9.36169.05+0.26+2.86%225052086.661.76%
603901永创智能7.23-210.29+0.20+2.84%1158488263.582.39%
605028世茂能源19.2218.09+0.53+2.84%335776376.822.10%
300469信息发展30.06-40.58+0.82+2.80%25899878079.411.00%
300649杭州园林12.48-75.10+0.34+2.80%309423830.162.92%
600982宁波能源4.0612.91+0.11+2.78%1811187308.341.62%
002758浙农股份9.2916.05+0.25+2.77%769977111.41.49%
603877太平鸟13.7720.38+0.37+2.76%252073439.130.54%
600120浙江东方5.2236.55+0.14+2.76%80487641120.072.36%
688565力源科技7.13-14.68+0.19+2.74%351312473.9652.35%
002508老板电器24.1514.60+0.64+2.72%10876526148.311.17%
002043兔宝宝12.8714.98+0.34+2.71%22624129176.653.08%
600267海正药业8.75-522.16+0.23+2.70%16808514527.361.40%
002318久立特材22.8615.67+0.60+2.70%5577212664.770.58%
002569ST步森9.17-27.53+0.24+2.69%133711213.920.96%
301388欣灵电气24.50137.94+0.64+2.68%390319478.8514.27%
000980众泰汽车3.07-19.21+0.08+2.68%5677876168396.611.62%
002468申通快递11.1322.07+0.29+2.68%23493425947.861.57%
002563森马服饰6.5316.84+0.17+2.67%1520109872.3690.69%
600152维科技术6.92-87.55+0.18+2.67%34897523869.326.60%
873679前进科技21.2344.51+0.55+2.66%345847287.40621.23%
605369拱东医疗32.2031.27+0.83+2.65%63322021.030.40%
300244迪安诊断13.45-90.82+0.34+2.59%11352915070.012.26%
300587天铁股份5.16-10.27+0.13+2.58%22232811393.542.40%
001228永泰运21.5222.66+0.54+2.57%130792791.962.38%
600283钱江水利9.6122.67+0.24+2.56%698006652.811.41%
300880迦南智能22.4419.82+0.56+2.56%6740115038.413.47%
300882万胜智能15.6327.02+0.39+2.56%448886960.541.69%
300792壹网壹创21.6758.06+0.54+2.56%6959414978.523.25%
002940昂利康14.4737.18+0.36+2.55%466606721.12.52%
605166聚合顺11.3212.75+0.28+2.54%264402958.410.84%
601108财通证券8.9218.63+0.22+2.53%839171.173772.411.81%
688039当虹科技28.81-28.92+0.71+2.53%300618535.8962.69%
301157华塑科技37.3455.73+0.92+2.53%108784090.265.27%
002048宁波华翔13.4312.07+0.33+2.52%19381526197.53.71%
300626华瑞股份10.69-22.89+0.26+2.49%140929154597.92%
002034旺能环境15.3611.00+0.37+2.47%448726852.681.05%
002250联化科技6.23-16.09+0.15+2.47%1604949890.4311.75%
300849锦盛新材13.75-346.36+0.33+2.46%303424139.032.50%
001278一彬科技16.7025.42+0.40+2.45%272804557.015.40%
601022宁波远洋8.7722.07+0.21+2.45%11556810016.034.65%
300710万隆光电20.99192.52+0.50+2.44%5904812304.86.62%
600724宁波富达5.4734.56+0.13+2.43%23276512670.571.61%
002860星帅尔9.2717.11+0.22+2.43%554845116.241.89%
601599浙文影业3.8437.35+0.09+2.40%2600159818.4312.24%
002095生意宝15.43-344.86+0.36+2.39%532068105.6092.11%
002103广博股份6.4622.17+0.15+2.38%31058320000.228.24%
002849威星智能16.4297.72+0.38+2.37%383146237.252.02%
605303园林股份8.29-11.21+0.19+2.35%302482479.321.88%
603637镇海股份7.4617.74+0.17+2.33%438473237.251.84%
300582英飞特11.95-77.57+0.27+2.31%821859744.583.71%
002011盾安环境11.5814.57+0.26+2.30%21030424034.652.30%
300879大叶股份15.16-22.73+0.34+2.29%632539487.543.26%
002112三变科技11.2521.99+0.25+2.27%11684413098.54.46%
002082万邦德5.8835.59+0.13+2.26%936755444.971.52%
603177德创环保8.60-80.01+0.19+2.26%403633435.761.98%
605259绿田机械15.8516.16+0.35+2.26%151772371.690.88%
605007五洲特纸13.6911.22+0.30+2.24%321464367.350.80%
002344海宁皮城4.1145.69+0.09+2.24%1714756985.041.34%
002574明牌珠宝5.0347.02+0.11+2.24%762003778.541.44%
600668尖峰集团10.52100.87+0.23+2.24%296763091.930.86%
002381双箭股份6.8712.88+0.15+2.23%817705548.392.54%
603229奥翔药业8.7228.11+0.19+2.23%815047067.6890.98%
000411英特集团11.0812.10+0.24+2.21%670957347.112.09%
301203国泰环保30.0518.93+0.65+2.21%72712168.831.66%
002863今飞凯达4.6536.29+0.10+2.20%1172925419.871.96%
605377华旺科技12.5710.11+0.27+2.20%455945672.750.98%
300702天宇股份17.26137.51+0.37+2.19%260174462.441.23%
300645正元智慧16.36109.24+0.35+2.19%491357917.863.46%
600926杭州银行14.045.09+0.30+2.18%26891337436.280.49%
600796钱江生化5.1622.36+0.11+2.18%583872993.471.94%
002677浙江美大7.5123.39+0.16+2.18%446633326.220.77%
300357我武生物24.4741.03+0.52+2.17%8942421672.591.85%
688310迈得医疗12.7759.13+0.27+2.16%157291997.1210.95%
605162新中港7.1218.57+0.15+2.15%547473870.431.37%
600768宁波富邦10.00125.00+0.21+2.15%262082583.561.96%
603701德宏股份13.87177.72+0.29+2.14%247813420.770.95%
000906浙商中拓6.227.27+0.13+2.13%1365988414.581.95%
000156华数传媒7.6727.88+0.16+2.13%14079110661.430.83%
300314戴维医疗12.9642.36+0.27+2.13%518456649.612.74%
605336帅丰电器11.5422.40+0.24+2.12%307053524.791.67%
002099海翔药业6.29-27.56+0.13+2.11%1052376568.540.65%
301113雅艺科技25.24879.73+0.52+2.10%65431647.093.54%
603538美诺华14.11152.07+0.29+2.10%472216603.712.22%
002364中恒电气7.3343.48+0.15+2.09%1328689726.582.38%
603239浙江仙通12.7618.85+0.26+2.08%449805685.661.66%
603520司太立9.34294.79+0.19+2.08%719036672.42.10%
002010传化智联4.9242.08+0.10+2.07%115289555920.174.15%
603079圣达生物14.29-85.25+0.29+2.07%625688903.263.65%
002067景兴纸业3.4545.11+0.07+2.07%2912129935.152.76%
600023浙能电力5.9210.94+0.12+2.07%54641032026.910.41%
603040新坐标23.2315.02+0.47+2.07%125152882.570.93%
603823百合花9.9322.63+0.20+2.06%616136074.411.50%
603300海南华铁5.9716.22+0.12+2.05%832452.949436.734.22%
300945曼卡龙10.4930.99+0.21+2.04%10420310865.494.37%
603073彩蝶实业15.1820.17+0.30+2.02%86891307.452.32%
603610麒盛科技9.6820.39+0.19+2.00%399303841.21.11%
002142宁波银行26.596.53+0.52+1.99%18551649026.630.28%
603282亚光股份15.9519.43+0.31+1.98%118221867.61.84%
603949雪龙集团11.8640.31+0.23+1.98%181962147.80.87%
603788宁波高发15.5016.96+0.30+1.97%614149455.292.75%
600032浙江新能8.2927.86+0.16+1.97%1037118558.6490.43%
603379三美股份36.3136.79+0.70+1.97%6537923685.661.07%
002375亚厦股份4.1621.90+0.08+1.96%1263875205.550.95%
603657春光科技13.05-176.23+0.25+1.95%269553482.051.99%
000705浙江震元8.3950.67+0.16+1.94%13017710820.944.62%
603337杰克股份29.5419.14+0.56+1.93%159414667.060.34%
603568伟明环保21.2413.99+0.40+1.92%5683912005.980.33%
002372伟星新材14.9820.18+0.28+1.90%9107513575.690.62%
300897山科智能21.5722.44+0.40+1.89%105842263.91.68%
603181皇马科技11.3817.84+0.21+1.88%183302060.790.31%
300994久祺股份11.4128.46+0.21+1.88%316943575.521.36%
300283温州宏丰6.53-75.05+0.12+1.87%1069816954.3113.48%
600790轻纺城3.8228.84+0.07+1.87%1514475744.311.03%
603980吉华集团4.37-58.29+0.08+1.86%752763260.441.11%
301119正强股份24.1328.70+0.44+1.86%250205904.469.16%
000967盈峰环境4.9531.41+0.09+1.85%1217225978.350.38%
300839博汇股份7.72-3.82+0.14+1.85%335422573.051.40%
301201诚达药业22.0748.65+0.40+1.85%156353428.741.79%
603757大元泵业20.4914.86+0.37+1.84%95551946.740.57%
600232金鹰股份5.5433.97+0.10+1.84%428402356.421.17%
603700宁水集团10.5425.31+0.19+1.84%239852511.11.18%
002440闰土股份6.6879.38+0.12+1.83%624754142.20.66%
301019宁波色母15.6319.06+0.28+1.82%132652068.181.67%
300652雷迪克33.7828.78+0.60+1.81%3383911082.853.67%
603500祥和实业6.8045.22+0.12+1.80%609934095.61.79%
600884杉杉股份9.13-49.74+0.16+1.78%29435726504.11.68%
300512中亚股份7.43164.07+0.13+1.78%316862335.230.97%
002244滨江集团10.8619.99+0.19+1.78%45757149701.841.71%
603208江山欧派20.7214.00+0.36+1.77%2499951821.41%
301225恒勃股份28.4324.00+0.49+1.75%130963706.974.34%
603081大丰实业10.50145.72+0.18+1.74%495755164.271.22%
600176中国巨石11.6724.54+0.20+1.74%30590935605.910.76%
002493荣盛石化9.9552.28+0.17+1.74%31677431332.560.33%
601916浙商银行2.935.29+0.05+1.74%144565841919.560.67%
603089正裕工业8.8049.29+0.15+1.73%253332211.891.13%
603213镇洋发展8.8015.71+0.15+1.73%191811671.851.23%
301066万事利10.6052.27+0.18+1.73%471334987.672.50%
605066天正电气5.9225.70+0.10+1.72%454772672.320.91%
600927永安期货14.8236.65+0.25+1.72%428286269.840.81%
301065本立科技20.1834.41+0.34+1.71%139642800.973.05%
688006杭可科技19.7225.26+0.33+1.70%505239835.7220.84%
301280珠城科技42.7023.90+0.71+1.69%160116776.3116.06%
301082久盛电气11.44163.68+0.19+1.69%541616162.965.92%
002012凯恩股份5.4582037.18+0.09+1.68%1430857839.73.07%
603071物产环能12.769.33+0.21+1.67%239253022.341.01%
603600永艺股份12.2012.97+0.20+1.67%289233515.740.96%
600273嘉化能源7.9510.45+0.13+1.66%20774116409.171.49%
688298东方生物35.12-12.05+0.57+1.65%201536964.3751.00%
605507国邦医药19.9615.88+0.32+1.63%389367723.7291.29%
301081严牌股份8.7428.00+0.14+1.63%258332244.841.31%
001225和泰机电34.9632.29+0.56+1.63%406814051.93%
603215比依股份15.6523.07+0.25+1.62%216883360.823.08%
002020京新药业12.6415.09+0.20+1.61%14738518562.892.25%
002206海利得4.4613.88+0.07+1.59%1284925681.31.40%
605180华生科技12.8846.09+0.20+1.58%442255655.72.62%
002767先锋电子13.56-251.19+0.21+1.57%302054061.482.32%
301216万凯新材11.20-42.13+0.17+1.54%294213279.551.03%
601921浙版传媒7.9416.29+0.12+1.53%18733414766.964.44%
603926铁流股份9.3022.61+0.14+1.53%191891778.760.84%
001211双枪科技18.63212.75+0.28+1.53%142992637.632.06%
301222浙江恒威26.1322.09+0.39+1.52%100392622.753.42%
688616西力科技11.4120.46+0.17+1.51%159941805.9160.89%
603617君禾股份6.0741.56+0.09+1.51%856675163.572.25%
000739普洛药业16.9318.44+0.25+1.50%12144420489.11.04%
688789宏华数科73.8822.48+1.09+1.50%1426510589.081.18%
002003伟星股份13.0523.49+0.19+1.48%7868710212.910.78%
603048浙江黎明14.4339.90+0.21+1.48%196352810.795.21%
605177东亚药业19.2527.32+0.28+1.48%133532550.731.16%
688203海正生材10.3352.71+0.15+1.47%106811099.1510.91%
002115三维通信5.53-69.68+0.08+1.47%25944114255.773.45%
603661恒林股份33.3828.46+0.48+1.46%68242261.640.49%
603216梦天家居10.4425.16+0.15+1.46%166961735.422.95%
301193家联科技16.1262.56+0.23+1.45%112631808.671.17%
603225新凤鸣11.9419.26+0.17+1.44%10342812350.470.68%
002687乔治白4.9518.99+0.07+1.43%51239424487.6412.41%
603321梅轮电梯7.1016.19+0.10+1.43%285692021.60.93%
603551奥普科技10.6714.69+0.15+1.43%173091832.950.43%
601567三星医疗31.3519.84+0.44+1.42%7343923165.440.52%
603070万控智造12.1249.61+0.17+1.42%148401787.171.73%
603558健盛集团10.7011.86+0.15+1.42%299073175.280.81%
603173福斯达24.3315.24+0.34+1.42%255646191.435.16%
000909ST数源5.01-7.26+0.07+1.42%632193153.231.44%
002443金洲管道6.4618.79+0.09+1.41%1417749129.942.73%
605580恒盛能源9.3517.77+0.13+1.41%208801943.270.75%
002637赞宇科技9.5448.01+0.13+1.38%398143765.680.90%
603238诺邦股份11.0420.05+0.15+1.38%155351705.440.88%
601233桐昆股份12.5333.56+0.17+1.38%25766632031.151.08%
605358立昂微27.37-105.62+0.37+1.37%10982230033.531.64%
688141杰华特24.48-16.22+0.33+1.37%9229422446.093.52%
601177杭齿前进8.9115.95+0.12+1.37%540944761.621.35%
002001新和成23.8216.03+0.32+1.36%24492858469.730.80%
603789星光农机8.97-20.98+0.12+1.36%706166305.492.72%
601528瑞丰银行5.375.52+0.07+1.32%22267111878.081.31%
603289泰瑞机器8.5553.64+0.11+1.30%238002029.80.81%
002404嘉欣丝绸6.2317.41+0.08+1.30%802504965.251.78%
301096百诚医药40.7420.98+0.52+1.29%3159512791.14.55%
300911亿田智能23.55-461.16+0.30+1.29%245315827.981.90%
301092争光股份24.8732.73+0.31+1.26%102262535.692.39%
688581安杰思60.3017.96+0.75+1.26%95765715.2242.36%
002019亿帆医药12.89-47.67+0.16+1.26%9082111608.811.07%
002135东南网架4.8525.78+0.06+1.25%1011514893.450.94%
603303得邦照明11.3615.21+0.14+1.25%186002102.520.39%
002276万马股份8.1324.83+0.10+1.25%25307720484.442.52%
603811诚意药业8.1416.05+0.10+1.24%499134038.031.52%
605500森林包装7.3915.42+0.09+1.23%245211810.120.59%
301398星源卓镁48.4549.75+0.59+1.23%2592212625.0210.85%
003041真爱美家12.3322.46+0.15+1.23%280103431.012.05%
603917合力科技13.17523.72+0.16+1.23%10303213479.225.05%
001336楚环科技18.9445.86+0.23+1.23%83491575.872.92%
603822嘉澳环保33.96-15.47+0.41+1.22%43221473.970.56%
300796贝斯美10.79328.54+0.13+1.22%658007049.451.82%
603687大胜达7.5043.28+0.09+1.21%508033800.530.93%
688023安恒信息48.49-30.94+0.58+1.21%2258710872.662.21%
605018长华集团8.4828.12+0.10+1.19%324352748.050.69%
603165荣晟环保11.8810.89+0.14+1.19%259563066.630.95%
300643万通智控13.6026.16+0.16+1.19%9343112784.714.06%
301057汇隆新材14.4547.51+0.17+1.19%490847032.565.96%
603456九洲药业16.2720.98+0.19+1.18%17958428942.052.00%
600177雅戈尔7.7411.01+0.09+1.18%19438714956.320.42%
601689拓普集团48.8829.56+0.56+1.16%438949214852.42.60%
301469恒达新材24.4430.98+0.28+1.16%91552228.482.67%
603093南华期货13.1617.39+0.15+1.15%7786710139.081.28%
603055台华新材11.4213.73+0.13+1.15%5921467160.67%
603331百达精工9.7245.25+0.11+1.14%251752432.361.25%
600521华海药业18.7024.06+0.21+1.14%10978720458.680.75%
688767博拓生物30.3231.01+0.34+1.13%48201453.8170.45%
301317鑫磊股份22.3456.94+0.25+1.13%141703161.633.16%
600070*ST富润1.82-1.70+0.02+1.11%575191044.831.14%
603320迪贝电气14.7526.30+0.16+1.10%252603698.261.91%
605116奥锐特22.4126.72+0.24+1.08%162823639.180.41%
001222源飞宠物13.0817.64+0.14+1.08%130551704.391.66%
301008宏昌科技21.6533.33+0.23+1.07%384568284.133.98%
300837浙矿股份22.8233.35+0.24+1.06%147803364.462.09%
603685晨丰科技12.3825.51+0.13+1.06%101821256.920.75%
600114东睦股份18.1930.50+0.19+1.06%25243045747.84.10%
002032苏泊尔53.6919.12+0.56+1.05%138957442.050.17%
601018宁波港3.8415.73+0.04+1.05%37057814138.290.23%
002173创新医疗9.65-88.87+0.10+1.05%49996649420.1912.01%
688819天能股份29.9314.14+0.31+1.05%3454710310.310.36%
301053远信工业22.7751.04+0.23+1.02%82231868.351.04%
603045福达合金13.0636.19+0.13+1.01%402285191.342.97%
301252同星科技28.1426.71+0.28+1.01%110373091.833.38%
001358兴欣新材23.1938.05+0.23+1.00%121972818.253.96%
002188中天服务5.13409.83+0.05+0.98%1355376892.95.63%
001256炜冈科技16.4524.13+0.16+0.98%68121112.451.66%
603075热威股份19.6427.67+0.19+0.98%134352624.063.36%
002144宏达高科10.3423.69+0.10+0.98%277212854.52.03%
300746汉嘉设计15.51-948.05+0.15+0.98%9527814708.724.29%
002859洁美科技21.7435.99+0.21+0.98%304656586.860.76%
301390经纬股份31.2132.35+0.30+0.97%92572876.373.19%
300669沪宁股份21.88114.68+0.21+0.97%103122244.020.57%
603995甬金股份19.8510.09+0.19+0.97%344606803.6890.94%
688032禾迈股份137.7849.86+1.31+0.96%1662322468.662.68%
688296和达科技12.72-143.07+0.12+0.95%188642376.3791.76%
300068南都电源21.55-107.37+0.20+0.94%956110208405.911.52%
300459汤姆猫5.39-19.31+0.05+0.94%2328181123990.47.35%
601339百隆东方5.4122.30+0.05+0.93%528842852.580.35%
688379华光新材22.8924.70+0.21+0.93%102252330.631.14%
688777中控技术49.5434.81+0.45+0.92%11689557765.471.50%
301345涛涛车业65.0018.90+0.59+0.92%92325943.723.10%
603618杭电股份5.5428.18+0.05+0.91%1001045495.391.45%
603001奥康国际5.57-16.08+0.05+0.91%650893564.021.62%
603611诺力股份17.9610.03+0.16+0.90%423737556.021.64%
688184帕瓦股份14.81-4.62+0.13+0.89%74021086.3610.73%
001333光华股份18.6421.82+0.16+0.87%72781351.091.65%
002322理工能科14.0117.79+0.12+0.86%638318893.461.75%
603733仙鹤股份20.0012.85+0.17+0.86%498969956.790.71%
300768迪普科技21.3090.25+0.18+0.85%9087419213.492.16%
002284亚太股份8.3139.19+0.07+0.85%13036410803.741.78%
603311金海高科9.5839.71+0.08+0.84%156211493.040.66%
300695兆丰股份41.9620.29+0.35+0.84%30731284.590.43%
603373安邦护卫31.4226.11+0.26+0.83%225377057.748.38%
600987航民股份7.5010.80+0.06+0.81%614994594.340.60%
605158华达新材8.9018.95+0.07+0.79%456314068.550.89%
300727润禾材料28.1939.52+0.22+0.79%192655404.841.69%
002434万里扬6.4635.83+0.05+0.78%34213821900.12.61%
688360德马科技15.6622.40+0.12+0.77%214543350.5831.23%
003036泰坦股份9.2121.70+0.07+0.77%257862365.171.19%
002801微光股份22.7638.74+0.17+0.75%154533510.361.33%
605055迎丰股份5.3658.94+0.04+0.75%386862058.420.88%
600113浙江东日12.2425.04+0.09+0.74%424115164.611.03%
300703创源股份9.6524.95+0.07+0.73%626795998.593.69%
301237和顺科技24.96-71.66+0.18+0.73%67121672.91.78%
301359东南电子23.6946.46+0.17+0.72%74931766.962.87%
002937兴瑞科技18.1820.08+0.13+0.72%6690412132.112.25%
605060联德股份15.4019.23+0.11+0.72%192472928.230.80%
002712思美传媒5.65-22.58+0.04+0.71%36131720128.876.68%
838701豪声电子36.7611.95+0.26+0.71%3112311339.7912.70%
002326永太科技10.17-15.42+0.07+0.69%12830812977.081.60%
301448开创电气21.8634.29+0.15+0.69%96862113.172.02%
603004鼎龙科技19.2228.13+0.13+0.68%274975264.534.67%
000913钱江摩托17.7617.96+0.12+0.68%6743711968.681.46%
605255天普股份13.3569.64+0.09+0.68%161332145.821.20%
600352浙江龙盛10.3917.01+0.07+0.68%18327418998.720.56%
300113顺网科技14.8645.97+0.10+0.68%20449630266.613.87%
301356天振股份17.85-16.09+0.12+0.68%212103818.243.87%
603301振德医疗23.8130.90+0.16+0.68%155113690.530.58%
600491龙元建设4.50-6.56+0.03+0.67%48420721708.83.17%
002062宏润建设4.5515.63+0.03+0.66%1926618712.751.95%
300666江丰电子69.8853.10+0.46+0.66%8394159458.523.81%
603130云中马19.7928.41+0.13+0.66%52331033.921.02%
603105芯能科技9.1920.84+0.06+0.66%1047579574.922.10%
688270臻镭科技37.48170.69+0.24+0.64%7073027131.124.90%
600477杭萧钢构3.1329.57+0.02+0.64%44766413840.261.89%
688109品茗科技26.6752.23+0.17+0.64%68281815.8420.87%
002415海康威视31.4521.73+0.20+0.64%392083122753.20.43%
002730电光科技7.9027.60+0.05+0.64%513784045.321.48%
605080浙江自然18.9716.80+0.12+0.64%157162984.191.11%
002199东晶电子9.67-34.91+0.06+0.62%117472113514.83%
600671ST目药9.74-81.73+0.06+0.62%4345420.640.36%
605378野马电池17.3022.13+0.10+0.58%242824181.151.30%
603889新澳股份7.1112.27+0.04+0.57%352802502.950.49%
301607富特科技41.0754.66+0.23+0.56%159196553.137.12%
300817双飞集团14.5852.64+0.08+0.55%7848011502.246.32%
600633浙数文化11.2031.79+0.06+0.54%20744223225.151.64%
688623双元科技58.0035.84+0.31+0.54%24991443.6551.50%
002006精工科技13.4252.67+0.07+0.52%672258954.5111.48%
601878浙商证券13.6132.63+0.07+0.52%1646358220932.84.07%
605488福莱新材13.7731.56+0.07+0.51%254253486.291.37%
002064华峰化学8.0015.48+0.04+0.50%49068039021.980.99%
605155西大门10.2219.15+0.05+0.49%185461888.440.98%
300306远方信息12.3835.11+0.06+0.49%342534220.372.17%
603015弘讯科技8.4942.91+0.04+0.47%657135530.111.63%
688075安旭生物40.3856.70+0.19+0.47%37901527.8111.19%
601882海天精工23.4322.25+0.11+0.47%287236705.560.55%
300360炬华科技17.1812.49+0.08+0.47%8884715216.611.78%
601002晋亿实业4.6070.31+0.02+0.44%25418211631.412.66%
002224三力士4.6795.46+0.02+0.43%905844201.841.12%
600052东望时代4.9427.88+0.02+0.41%1084685332.971.28%
002552宝鼎科技12.6025.21+0.05+0.40%346224345.371.08%
688475萤石网络32.9148.35+0.13+0.40%3839312628.610.95%
605088冠盛股份20.4012.61+0.08+0.39%356097257.152.05%
300250初灵信息15.56-147.46+0.06+0.39%490037601.813.00%
603088宁波精达7.7921.16+0.03+0.39%488833797.031.12%
002164宁波东力5.2653.03+0.02+0.38%1201186307.432.50%
603010万盛股份10.6145.33+0.04+0.38%511635407.071.05%
605077华康股份15.9417.19+0.06+0.38%7007711052.072.36%
688092爱科科技21.6624.49+0.08+0.37%146503181.3111.77%
603277银都股份24.4317.79+0.09+0.37%77451885.250.18%
001367海森药业29.9025.64+0.11+0.37%93682783.023.58%
603602纵横通信19.44141.37+0.07+0.36%42720384338.4420.47%
002915中欣氟材11.35-19.25+0.04+0.35%511285794.161.77%
300913兆龙互连35.1177.34+0.12+0.34%3819913479.61.80%
300550和仁科技14.72143.52+0.05+0.34%389385646.951.48%
300637扬帆新材12.01-26.12+0.04+0.33%15228118454.426.50%
301212联盛化学21.13131.33+0.07+0.33%90821917.783.36%
688079美迪凯9.10-43.61+0.03+0.33%287492613.9640.72%
605008长鸿高科12.4484.29+0.04+0.32%200982491.60.31%
002703浙江世宝13.7175.97+0.04+0.29%30321041600.145.17%
301218华是科技24.37114.31+0.07+0.29%4212510314.687.39%
002756永兴材料42.0417.10+0.12+0.29%7458531122.631.92%
688290景业智能36.3393.37+0.10+0.28%89203290.4811.47%
300853申昊科技18.88-12.31+0.05+0.27%9127917486.258.28%
003017大洋生物19.2526.47+0.05+0.26%99451910.231.47%
603391力聚热能43.0611.70+0.11+0.26%142026088.266.37%
300133华策影视8.1169.71+0.02+0.25%95030676544.285.85%
300729乐歌股份16.5214.75+0.04+0.24%488718029.811.65%
300984金沃股份26.8077.71+0.06+0.22%49571326.91.08%
301335天元宠物20.8433.23+0.04+0.19%139882905.272.80%
002403爱仕达10.51-15.43+0.02+0.19%56883661697.6519.14%
301279金道科技21.1249.65+0.04+0.19%235674965.738.20%
836395朗鸿科技17.2537.48+0.03+0.17%412647103.9477.29%
605138盛泰集团5.78193.53+0.01+0.17%585153309.21.05%
002534西子洁能12.4822.20+0.02+0.16%430235360.780.59%
688606奥泰生物69.0119.78+0.11+0.16%35682452.8040.45%
003025思进智能15.3819.67+0.02+0.13%577448850.4312.91%
300307慈星股份7.8920.29+0.01+0.13%20270015923.512.61%
301077星华新材26.0522.34+0.03+0.12%264386832.496.17%
603298杭叉集团18.1611.92+0.02+0.11%9823617797.210.75%
301309万得凯28.2519.33+0.03+0.11%64871828.862.59%
301399英特科技21.0538.35+0.02+0.10%130152741.454.08%
603703盛洋科技11.812343.76+0.01+0.08%463355466.281.12%
301097天益医疗43.80290.60+0.03+0.07%134325902.017.32%
300743天地数码16.0727.47+0.01+0.06%339195446.042.62%
688288鸿泉物联17.54-26.85+0.01+0.06%166342913.6891.65%
873570坤博精工42.0265.27+0.02+0.05%196258374.22614.03%
600160巨化股份22.3641.51+0.01+0.04%19889044295.720.74%
002430杭氧股份26.3324.91+0.01+0.04%8216921749.370.85%
301052果麦文化28.1479.50+0.01+0.04%3591410113.724.48%
600797浙大网新6.79110.470.000.00%31307421199.613.05%
002203海亮股份9.2618.020.000.00%616235698.310.32%
002632道明光学8.5732.080.000.00%11841010094.812.04%
300277海联讯--------------
300349金卡智能14.0314.370.000.00%7292410189.711.97%
300351永贵电器18.1763.110.000.00%11277120471.724.31%
002725跃岭股份12.97-141.920.000.00%21402227677.6810.10%
002761浙江建投--------------
300441鲍斯股份9.157.290.000.00%12912111768.282.06%
603816顾家家居34.1615.070.000.00%6986924170.340.85%
603258电魂网络22.14313.810.000.00%8017217990.013.32%
300766每日互动14.80-131.600.000.00%14373421162.314.04%
601609金田股份6.0320.690.000.00%1229427377.50.83%
605005合兴股份17.1626.19-0.01-0.06%149392560.240.37%
603186华正新材27.81-40.86-0.02-0.07%3882410810.422.73%
688088虹软科技35.18148.37-0.03-0.09%5018117721.791.25%
603556海兴电力39.1217.30-0.04-0.10%3507413751.780.72%
002444巨星科技29.6316.80-0.04-0.13%13600240434.771.18%
603171税友股份28.92122.72-0.04-0.14%236816814.8310.58%
601865福莱特24.4827.49-0.04-0.16%25955462014.251.37%
002236大华股份17.117.70-0.03-0.18%34896959600.111.66%
002196方正电机5.68213.23-0.01-0.18%21381712106.874.37%
300558贝达药业49.3144.90-0.09-0.18%7652138092.391.83%
001255博菲电气24.281793.49-0.05-0.21%65571594.33.28%
605020永和股份18.3441.49-0.04-0.22%350036445.430.93%
003011海象新材18.03-20.24-0.04-0.22%172433122.782.25%
300548博创科技24.45-322.39-0.06-0.24%9797424069.564.39%
300270中威电子8.07-34.37-0.02-0.25%21313217383.958.30%
600776东方通信11.89105.32-0.03-0.25%13944816583.871.46%
002124ST天邦3.46322.18-0.01-0.29%121556142157.836.16%
001238浙江正特27.01202.26-0.08-0.30%84272291.722.64%
605056咸亨国际13.3341.39-0.04-0.30%435185754.031.08%
600576祥源文旅6.5352.94-0.02-0.31%29773519073.594.51%
301056森赫股份8.6321.67-0.03-0.35%468814019.022.66%
002050三花智控24.5129.86-0.09-0.37%1519394380396.14.14%
601877正泰电器23.5512.07-0.09-0.38%15383735951.810.72%
832149利尔达13.87-109.90-0.06-0.43%13087218071.2611.43%
300347泰格医药66.5660.05-0.29-0.43%10754971134.141.89%
688307中润光学25.1336.19-0.11-0.44%116952951.2112.05%
002633申科股份11.34-384.56-0.05-0.44%757928608.85.07%
600330天通股份8.0258.18-0.04-0.50%28223822697.652.29%
300813泰林生物23.16261.35-0.12-0.52%217615009.313.77%
603266天龙股份20.6438.30-0.11-0.53%8494317441.064.27%
300795米奥会展20.0026.37-0.11-0.55%232044656.951.73%
000925众合科技7.19-2202.35-0.04-0.55%14676610526.782.68%
300893松原股份31.4526.21-0.18-0.57%87012740.940.77%
605277新亚电子13.7732.84-0.08-0.58%619828530.41.97%
688717艾罗能源59.5546.06-0.35-0.58%140738298.774.40%
002795永和智控5.03-11.25-0.03-0.59%49502924916.2711.39%
605566福莱蒽特16.72157.59-0.10-0.59%96571623.261.55%
300566激智科技18.0421.12-0.11-0.61%7646713721.43.35%
300488恒锋工具24.0829.49-0.15-0.62%165983984.411.21%
603091众鑫股份43.2714.31-0.27-0.62%136215871.496.80%
603677奇精机械14.2347.29-0.09-0.63%191112729.890.99%
603583捷昌驱动21.1126.13-0.14-0.66%9383619795.792.45%
603867新化股份23.8519.37-0.16-0.67%202154808.941.09%
603897长城科技21.9515.30-0.15-0.68%4802810518.332.33%
605268王力安防9.92112.42-0.07-0.70%292422934.140.67%
603085天成自控9.87168.39-0.07-0.70%10214010059.32.76%
301353普莱得27.9529.66-0.20-0.71%67071880.342.68%
603218日月股份13.4021.75-0.10-0.74%100517134060.98%
603178圣龙股份22.25211.29-0.17-0.76%5255211640.732.22%
603260合盛硅业59.0536.88-0.50-0.84%3393119952.180.29%
001306夏厦精密55.0954.32-0.51-0.92%2477813595.5315.99%
002590万安科技14.9129.36-0.14-0.93%14961422367.713.28%
301539宏鑫科技20.9155.96-0.20-0.95%337427058.729.12%
603578三星新材12.4594.24-0.12-0.95%275003410.581.52%
688549中巨芯-U9.17891.45-0.09-0.97%21050519378.413.64%
600366宁波韵升8.15101.13-0.08-0.97%52089042976.244.90%
603726朗迪集团17.8121.28-0.18-1.00%464178231.832.50%
603172万丰股份15.3475.82-0.16-1.03%456987022.639.13%
605555德昌股份20.3621.04-0.22-1.07%7484215301.645.52%
002624完美世界12.03-45.58-0.13-1.07%776472.992896.244.25%
300784利安科技64.9850.48-0.72-1.10%126228177.38.98%
301459丰茂股份43.1524.64-0.48-1.10%117005016.015.85%
002488金固股份10.74160.89-0.12-1.10%24693226866.892.68%
301295美硕科技24.4775.91-0.28-1.13%325828002.8811.33%
688348昱能科技60.3049.78-0.70-1.15%2600115428.933.23%
002126银轮股份19.7221.23-0.23-1.15%17071134007.722.18%
603595东尼电子20.55-13.30-0.24-1.15%375987761.581.62%
002931锋龙股份12.58-240.44-0.15-1.18%10028412562.735.37%
002629仁智股份3.28-52.55-0.04-1.20%31628210178.499.16%
688127蓝特光学23.8338.33-0.30-1.24%412849919.5911.03%
600571信雅达13.1789.99-0.17-1.27%26024234178.175.69%
300316晶盛机电35.1911.51-0.46-1.29%18088663048.321.47%
301316慧博云通20.36116.46-0.28-1.36%8893918116.323.66%
300461田中精机22.33-118.28-0.31-1.37%305426833.573.71%
301068大地海洋32.9652.06-0.46-1.38%70132329.380.64%
688306均普智能6.33-46.82-0.09-1.40%1475369351.5453.15%
002119康强电子14.4954.24-0.21-1.43%21570731468.845.75%
603310巍华新材19.0425.84-0.28-1.45%17431533627.925.75%
600570恒生电子30.0044.99-0.49-1.61%927282274323.74.90%
603997继峰股份13.27-34.84-0.22-1.63%535767162.480.42%
300698万马科技45.20109.54-0.76-1.65%2732612329.272.31%
300772运达股份14.8124.18-0.25-1.66%13945720685.522.01%
603607京华激光17.0928.64-0.29-1.67%5926810139.763.32%
688611杭州柯林36.2266.58-0.62-1.68%66822423.7450.61%
002718友邦吊顶12.79-39.25-0.22-1.69%360424569.995.53%
300553集智股份30.23197.93-0.52-1.69%239567212.154.45%
002214大立科技13.66-21.17-0.24-1.73%7473810314.91.56%
600460士兰微29.26267.03-0.53-1.78%528933155933.43.18%
002273水晶光电21.3128.94-0.41-1.89%668336142032.84.92%
300118东方日升13.59-10.50-0.27-1.95%41534355664.124.48%
300203聚光科技19.47-303.66-0.39-1.96%14191527633.623.17%
300969恒帅股份81.9530.42-1.65-1.97%2279519148.893.29%
688362甬矽电子24.21143.45-0.49-1.98%9266622665.683.36%
600986浙文互联5.9037.29-0.12-1.99%672192.939393.755.08%
300763锦浪科技69.7339.98-1.42-2.00%10621472937.313.30%
603799华友钴业35.6718.03-0.74-2.03%789876278732.74.68%
688255凯尔达23.3467.92-0.51-2.14%187184370.9682.67%
002472双环传动30.1026.43-0.66-2.15%15611347545.222.08%
603338浙江鼎力55.9613.93-1.25-2.18%11086662480.132.19%
000559万向钱潮7.0925.13-0.17-2.34%112782780576.153.41%
002648卫星化学19.0412.70-0.47-2.41%36905970978.341.10%
003026中晶科技38.24-2889.53-0.96-2.45%3818714692.935.87%
603806福斯特17.7227.56-0.45-2.48%22823740339.650.87%
001380华纬科技24.7721.81-0.63-2.48%197874911.233.33%
002779中坚科技47.23161.96-1.21-2.50%168788059.441.43%
603606东方电缆57.3235.50-1.48-2.52%5492531695.270.80%
001270铖昌科技47.62-2342.17-1.27-2.60%7408236313.967.31%
600933爱柯迪15.2814.12-0.41-2.61%15100623122.781.55%
002056横店东磁14.6021.76-0.40-2.67%42655562244.582.62%
603219富佳股份13.8336.75-0.38-2.67%9557113173.916.15%
600216浙江医药18.2317.93-0.51-2.72%51128695860.735.32%
873169七丰精工17.39156.28-0.50-2.79%6319911120.8312.52%
603505金石资源28.0748.08-0.81-2.80%4724713367.810.78%
300478杭州高新11.40-41.92-0.34-2.90%580616640.854.71%
002896中大力德32.7868.11-0.98-2.90%9403731114.676.22%
002520日发精机5.61-4.91-0.17-2.94%35441820057.315.50%
300930屹通新材26.8656.98-0.82-2.96%3834110352.868.14%
603767中马传动13.1671.51-0.42-3.09%12557616532.244.07%
688577浙海德曼38.73134.57-1.24-3.10%168386715.8822.22%
301255通力科技35.4162.45-1.21-3.30%3033410824.3911.15%
605318法狮龙20.60-133.98-0.73-3.42%222194602.151.72%
002664信质集团15.4038.97-0.55-3.45%21329333348.445.31%
300718长盛轴承19.1524.58-0.69-3.48%16038830724.028.27%
601137博威合金18.7010.22-0.68-3.51%26741350139.893.43%
603667五洲新春18.5059.64-0.68-3.55%14997027969.784.10%
301032新柴股份11.6637.91-0.46-3.80%10249511951.346.41%
301550斯菱股份51.4031.45-2.07-3.87%5500128691.2220.00%
603662柯力传感38.9637.90-1.66-4.09%23160392019.438.25%
002897意华股份46.2735.42-2.04-4.22%13745564666.097.64%
002615哈尔斯8.5912.45-0.39-4.34%41433735556.7813.63%
605117德业股份88.8823.29-4.24-4.55%7677468411.641.26%
603168莎普爱思8.52-38.10-0.41-4.59%18589315737.545.76%
301556托普云农76.6752.35-3.70-4.60%3428626528.7218.69%
300953震裕科技71.9646.13-3.59-4.75%3231723562.734.75%
300411金盾股份16.83748.79-0.86-4.86%38218164771.2412.47%
603119浙江荣泰20.8534.37-1.07-4.88%17093636261.288.38%
603305旭升集团12.8725.44-0.68-5.02%64180085052.776.88%
600580卧龙电驱15.5582.97-0.93-5.64%933407.11465717.17%
301095广立微67.00156.77-4.10-5.77%10554373461.419.83%
603095越剑智能23.1880.76-1.42-5.77%7982418448.744.32%
603297永新光学104.0057.27-6.46-5.85%4256044514.613.85%
603931格林达25.0030.49-1.62-6.09%13686734648.816.86%
836270天铭科技15.9028.37-1.06-6.25%9103214718.9611.22%
002389航天彩虹21.781221.78-1.53-6.56%825164180184.48.33%
603129春风动力152.7217.97-11.19-6.83%2875744505.291.90%
838227美登科技44.8942.29-3.36-6.96%3813518249.7921.64%
300539横河精密13.4597.75-1.10-7.56%22656630357.9413.22%
002085万丰奥威22.2262.56-1.85-7.69%2723199609268.912.83%
301141中科磁业47.73285.49-4.02-7.77%8847943582.1319.88%
301368丰立智能50.18584.75-4.29-7.88%12657864689.2519.74%
301004嘉益股份107.0816.14-9.34-8.02%1022011290.511.07%
873223荣亿精密16.59-95.25-1.51-8.34%11751319651.9314.40%
836961西磁科技45.10139.73-4.16-8.44%7667936757.8637.18%
834770艾能聚24.8181.05-2.52-9.22%11782129777.6914.39%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。