|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭升集团(603305)汽车制造业上涨家数:121下跌家数:62平均涨幅:+1.02%平均换手:5.42%总成交额:768.42亿元 更新时间：2024-11-07 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 2.95 | -3.86 | +0.49 | +19.92% | 2269184 | 61664.16 | 15.77% | | 300863 | 卡倍亿 | 46.41 | 33.89 | +5.15 | +12.48% | 101137 | 45281.27 | 8.50% | | 833533 | 骏创科技 | 36.17 | 48.67 | +3.67 | +11.29% | 168099 | 62851.65 | 44.66% | | 000981 | 山子高科 | 1.82 | -10.97 | +0.17 | +10.30% | 6071423 | 108789.3 | 9.30% | | 002662 | 京威股份 | 3.93 | 12.34 | +0.36 | +10.08% | 637039 | 24729.13 | 4.25% | | 002510 | 天汽模 | 6.13 | 66.96 | +0.56 | +10.05% | 107132 | 6567.22 | 1.15% | | 002239 | 奥特佳 | 3.30 | 106.96 | +0.30 | +10.00% | 966928.9 | 31589.96 | 2.98% | | 603922 | 金鸿顺 | 28.51 | 160.15 | +2.59 | +9.99% | 651 | 185.49 | 0.04% | | 603006 | 联明股份 | 11.67 | 56.04 | +1.06 | +9.99% | 80817 | 9186.22 | 3.18% | | 000700 | 模塑科技 | 7.94 | 12.67 | +0.72 | +9.97% | 962020.9 | 73392.76 | 10.48% | | 002765 | 蓝黛科技 | 11.26 | -22.69 | +1.02 | +9.96% | 683263.1 | 76935.43 | 11.47% | | 300694 | 蠡湖股份 | 11.36 | 48.73 | +0.90 | +8.60% | 205131 | 23550.77 | 9.53% | | 300680 | 隆盛科技 | 26.93 | 30.60 | +2.01 | +8.07% | 214240 | 55272.93 | 12.40% | | 301133 | 金钟股份 | 26.12 | 29.14 | +1.83 | +7.53% | 107760 | 28733.59 | 30.77% | | 873690 | 捷众科技 | 24.68 | 28.85 | +1.64 | +7.12% | 64450 | 16636.23 | 28.46% | | 605133 | 嵘泰股份 | 22.27 | 26.35 | +1.40 | +6.71% | 153877 | 33869.23 | 8.36% | | 603758 | 秦安股份 | 10.20 | 24.45 | +0.55 | +5.70% | 375249 | 38204.96 | 8.55% | | 300585 | 奥联电子 | 15.89 | -563.92 | +0.81 | +5.37% | 133908 | 20749.94 | 8.37% | | 838171 | 邦德股份 | 19.35 | 27.36 | +0.95 | +5.16% | 37576 | 7295.424 | 7.24% | | 600303 | ST曙光 | 3.06 | -4.64 | +0.15 | +5.15% | 187923 | 5695.63 | 2.78% | | 300100 | 双林股份 | 23.10 | 26.50 | +1.13 | +5.14% | 397107 | 93164.42 | 10.26% | | 000868 | 安凯客车 | 6.01 | -47.48 | +0.29 | +5.07% | 863012.9 | 50645.13 | 11.77% | | 600375 | *ST汉马 | 7.22 | -3.91 | +0.34 | +4.94% | 146543 | 10442 | 2.24% | | 301552 | 科力装备 | 59.95 | 25.92 | +2.81 | +4.92% | 40772 | 24866.83 | 29.70% | | 603190 | 亚通精工 | 23.64 | 27.47 | +1.09 | +4.83% | 67763 | 16018.2 | 16.72% | | 605228 | 神通科技 | 9.05 | 79.51 | +0.38 | +4.38% | 87878 | 7872.47 | 2.08% | | 600609 | 金杯汽车 | 6.84 | 40.32 | +0.25 | +3.79% | 990471.1 | 67054.18 | 7.55% | | 002593 | 日上集团 | 3.38 | 79.98 | +0.12 | +3.68% | 153723 | 5109.2 | 2.69% | | 600699 | 均胜电子 | 17.77 | 20.09 | +0.59 | +3.43% | 570554 | 100186.5 | 4.17% | | 831906 | 舜宇精工 | 21.89 | 110.79 | +0.71 | +3.35% | 43809 | 9564.584 | 13.20% | | 000338 | 潍柴动力 | 14.20 | 11.35 | +0.42 | +3.05% | 1197422 | 167580.8 | 2.41% | | 002101 | 广东鸿图 | 14.05 | 24.50 | +0.40 | +2.93% | 598817 | 86066.71 | 9.61% | | 301229 | 纽泰格 | 22.54 | 37.98 | +0.64 | +2.92% | 58063 | 13216.66 | 12.13% | | 002363 | 隆基机械 | 7.04 | 73.83 | +0.19 | +2.77% | 151987 | 10606.53 | 3.66% | | 000980 | 众泰汽车 | 3.07 | -19.21 | +0.08 | +2.68% | 5677876 | 168396.6 | 11.62% | | 603335 | 迪生力 | 5.07 | -16.92 | +0.13 | +2.63% | 59921 | 3013.42 | 1.40% | | 600741 | 华域汽车 | 15.97 | 7.25 | +0.40 | +2.57% | 282297 | 44959.65 | 0.90% | | 002592 | ST八菱 | 4.82 | 56.44 | +0.12 | +2.55% | 52613 | 2507.45 | 2.00% | | 600166 | 福田汽车 | 2.84 | 40.67 | +0.07 | +2.53% | 1733391 | 48251.2 | 2.67% | | 002048 | 宁波华翔 | 13.43 | 12.07 | +0.33 | +2.52% | 193815 | 26197.5 | 3.71% | | 603286 | 日盈电子 | 19.99 | 199.79 | +0.49 | +2.51% | 68672 | 13764.69 | 6.01% | | 001278 | 一彬科技 | 16.70 | 25.42 | +0.40 | +2.45% | 27280 | 4557.01 | 5.40% | | 603982 | 泉峰汽车 | 9.21 | -4.27 | +0.22 | +2.45% | 67536 | 6217 | 2.57% | | 832978 | 开特股份 | 18.07 | 24.97 | +0.43 | +2.44% | 111319 | 20068.32 | 11.11% | | 603768 | 常青股份 | 15.27 | 41.84 | +0.34 | +2.28% | 58396 | 8919.98 | 2.86% | | 002863 | 今飞凯达 | 4.65 | 36.29 | +0.10 | +2.20% | 117292 | 5419.87 | 1.96% | | 600066 | 宇通客车 | 24.34 | 16.85 | +0.52 | +2.18% | 191698 | 46263.25 | 0.87% | | 002537 | 海联金汇 | 6.76 | 451.08 | +0.14 | +2.11% | 353714 | 23946.49 | 3.01% | | 301499 | 维科精密 | 27.57 | 66.95 | +0.57 | +2.11% | 32247 | 8895.18 | 9.33% | | 603239 | 浙江仙通 | 12.76 | 18.85 | +0.26 | +2.08% | 44980 | 5685.66 | 1.66% | | 603013 | 亚普股份 | 15.05 | 17.86 | +0.30 | +2.03% | 42330 | 6328.54 | 0.83% | | 603949 | 雪龙集团 | 11.86 | 40.31 | +0.23 | +1.98% | 18196 | 2147.8 | 0.87% | | 603788 | 宁波高发 | 15.50 | 16.96 | +0.30 | +1.97% | 61414 | 9455.29 | 2.75% | | 600960 | 渤海汽车 | 3.66 | -12.35 | +0.07 | +1.95% | 166615 | 6022.75 | 1.75% | | 000800 | 一汽解放 | 8.91 | 61.40 | +0.17 | +1.95% | 206209 | 18197.72 | 0.45% | | 300745 | 欣锐科技 | 18.15 | -13.64 | +0.34 | +1.91% | 34506 | 6202.77 | 2.44% | | 301119 | 正强股份 | 24.13 | 28.70 | +0.44 | +1.86% | 25020 | 5904.46 | 9.16% | | 002454 | 松芝股份 | 7.17 | 33.57 | +0.13 | +1.85% | 178766 | 12793.7 | 2.85% | | 300652 | 雷迪克 | 33.78 | 28.78 | +0.60 | +1.81% | 33839 | 11082.85 | 3.67% | | 301225 | 恒勃股份 | 28.43 | 24.00 | +0.49 | +1.75% | 13096 | 3706.97 | 4.34% | | 603319 | 湘油泵 | 22.69 | 22.68 | +0.39 | +1.75% | 56768 | 12949.26 | 2.74% | | 603089 | 正裕工业 | 8.80 | 49.29 | +0.15 | +1.73% | 25333 | 2211.89 | 1.13% | | 301181 | 标榜股份 | 25.02 | 23.26 | +0.42 | +1.71% | 27633 | 6778.34 | 7.09% | | 601279 | 英利汽车 | 4.23 | 82.19 | +0.07 | +1.68% | 131406 | 5520.56 | 0.83% | | 603730 | 岱美股份 | 10.26 | 22.98 | +0.16 | +1.58% | 177578 | 18452.97 | 1.07% | | 603926 | 铁流股份 | 9.30 | 22.61 | +0.14 | +1.53% | 19189 | 1778.76 | 0.84% | | 603048 | 浙江黎明 | 14.43 | 39.90 | +0.21 | +1.48% | 19635 | 2810.79 | 5.21% | | 603211 | 晋拓股份 | 15.82 | 77.32 | +0.23 | +1.48% | 93880 | 15036.06 | 13.82% | | 605319 | 无锡振华 | 19.40 | 13.46 | +0.28 | +1.46% | 29655 | 5792.76 | 1.38% | | 605151 | 西上海 | 16.69 | 28.25 | +0.24 | +1.46% | 13110 | 2172.96 | 0.97% | | 300304 | 云意电气 | 8.35 | 19.39 | +0.12 | +1.46% | 183858 | 15294.86 | 2.15% | | 601717 | 郑煤机 | 13.29 | 6.14 | +0.19 | +1.45% | 344439 | 45380.05 | 2.23% | | 600148 | 长春一东 | 19.02 | 325.28 | +0.27 | +1.44% | 47856 | 9143.52 | 3.38% | | 002448 | 中原内配 | 6.38 | 13.28 | +0.09 | +1.43% | 120479 | 7650.84 | 2.47% | | 301170 | 锡南科技 | 24.40 | 24.48 | +0.34 | +1.41% | 11707 | 2850.13 | 3.49% | | 688280 | 精进电动-UW | 5.20 | -4.87 | +0.07 | +1.36% | 40362 | 2095.912 | 0.88% | | 300978 | 东箭科技 | 12.10 | 34.06 | +0.16 | +1.34% | 87712 | 10626.43 | 4.64% | | 301298 | 东利机械 | 14.66 | 23.30 | +0.19 | +1.31% | 27914 | 4076.89 | 2.90% | | 605018 | 长华集团 | 8.48 | 28.12 | +0.10 | +1.19% | 32435 | 2748.05 | 0.69% | | 300643 | 万通智控 | 13.60 | 26.16 | +0.16 | +1.19% | 93431 | 12784.71 | 4.06% | | 603037 | 凯众股份 | 13.95 | 27.01 | +0.16 | +1.16% | 58339 | 8100.91 | 3.06% | | 000581 | 威孚高科 | 18.31 | 10.18 | +0.21 | +1.16% | 94964 | 17311.28 | 1.15% | | 601689 | 拓普集团 | 48.88 | 29.56 | +0.56 | +1.16% | 438949 | 214852.4 | 2.60% | | 603586 | 金麒麟 | 14.10 | 27.32 | +0.16 | +1.15% | 38104 | 5357.57 | 1.94% | | 603161 | 科华控股 | 10.76 | 11.08 | +0.12 | +1.13% | 44401 | 4700.11 | 3.33% | | 301039 | 中集车辆 | 10.80 | 19.82 | +0.12 | +1.12% | 231486 | 24806.5 | 1.59% | | 603107 | 上海汽配 | 17.44 | 34.48 | +0.19 | +1.10% | 38019 | 6620.16 | 1.76% | | 600698 | 湖南天雁 | 5.56 | -27140.16 | +0.06 | +1.09% | 182450 | 10066.69 | 2.20% | | 600104 | 上汽集团 | 13.42 | 16.17 | +0.14 | +1.05% | 235769 | 31451.56 | 0.20% | | 002870 | 香山股份 | 33.81 | 30.61 | +0.35 | +1.05% | 21506 | 7273.52 | 2.07% | | 836221 | 易实精密 | 20.69 | 30.85 | +0.19 | +0.93% | 41260 | 8606.426 | 10.00% | | 301192 | 泰祥股份 | 18.34 | 37.91 | +0.16 | +0.88% | 12137 | 2228.39 | 2.54% | | 002406 | 远东传动 | 6.94 | 42.85 | +0.06 | +0.87% | 325633 | 22367.3 | 5.41% | | 600742 | 一汽富维 | 9.30 | 14.15 | +0.08 | +0.87% | 119396 | 11096.88 | 1.61% | | 002536 | 飞龙股份 | 11.71 | 22.15 | +0.10 | +0.86% | 220007 | 25492 | 4.10% | | 601777 | 力帆科技 | 8.21 | 15583.95 | +0.07 | +0.86% | 1046994 | 86412.93 | 2.32% | | 000951 | 中国重汽 | 16.47 | 14.24 | +0.14 | +0.86% | 124453 | 20265.32 | 1.06% | | 603158 | 腾龙股份 | 8.28 | 13.99 | +0.07 | +0.85% | 130060 | 10796.04 | 2.65% | | 002284 | 亚太股份 | 8.31 | 39.19 | +0.07 | +0.85% | 130364 | 10803.74 | 1.78% | | 300695 | 兆丰股份 | 41.96 | 20.29 | +0.35 | +0.84% | 3073 | 1284.59 | 0.43% | | 001260 | 坤泰股份 | 15.78 | 34.81 | +0.13 | +0.83% | 13674 | 2152.9 | 4.31% | | 002283 | 天润工业 | 4.97 | 16.23 | +0.04 | +0.81% | 171799 | 8494.23 | 1.72% | | 603121 | 华培动力 | 8.87 | 33.15 | +0.07 | +0.80% | 74091 | 6558.28 | 2.19% | | 002434 | 万里扬 | 6.46 | 35.83 | +0.05 | +0.78% | 342138 | 21900.1 | 2.61% | | 002715 | 登云股份 | 16.30 | 96.65 | +0.12 | +0.74% | 32809 | 5302.71 | 2.38% | | 001282 | 三联锻造 | 20.73 | 22.81 | +0.15 | +0.73% | 42366 | 8834.66 | 7.59% | | 603035 | 常熟汽饰 | 15.33 | 10.64 | +0.11 | +0.72% | 165242 | 25306.18 | 4.35% | | 000030 | 富奥股份 | 5.59 | 14.62 | +0.04 | +0.72% | 199217 | 11087.36 | 1.18% | | 601238 | 广汽集团 | 8.41 | 2290.32 | +0.06 | +0.72% | 236803 | 19764.94 | 0.32% | | 603786 | 科博达 | 59.70 | 31.71 | +0.42 | +0.71% | 7670 | 4550.59 | 0.19% | | 300926 | 博俊科技 | 24.58 | 20.12 | +0.16 | +0.66% | 65882 | 16286.08 | 2.45% | | 301529 | 福赛科技 | 36.51 | 40.75 | +0.21 | +0.58% | 30091 | 10852.36 | 14.85% | | 000550 | 江铃汽车 | 26.16 | 13.83 | +0.15 | +0.58% | 96969 | 25193.85 | 1.87% | | 301607 | 富特科技 | 41.07 | 54.66 | +0.23 | +0.56% | 15919 | 6553.13 | 7.12% | | 300258 | 精锻科技 | 9.59 | 27.90 | +0.05 | +0.52% | 120165 | 11491.9 | 2.60% | | 002355 | 兴民智通 | 6.72 | -226.00 | +0.03 | +0.45% | 340954 | 22734.64 | 5.52% | | 605088 | 冠盛股份 | 20.40 | 12.61 | +0.08 | +0.39% | 35609 | 7257.15 | 2.05% | | 688612 | 威迈斯 | 25.96 | 21.41 | +0.09 | +0.35% | 14097 | 3661.77 | 0.73% | | 000957 | 中通客车 | 11.58 | 35.90 | +0.04 | +0.35% | 427332 | 48814.21 | 7.21% | | 002703 | 浙江世宝 | 13.71 | 75.97 | +0.04 | +0.29% | 303210 | 41600.14 | 5.17% | | 002328 | 新朋股份 | 6.03 | 32.03 | +0.01 | +0.17% | 258121 | 15702.78 | 4.55% | | 600523 | 贵航股份 | 13.55 | 32.23 | 0.00 | 0.00% | 80790 | 10900.72 | 2.00% | | 601633 | 长城汽车 | 26.89 | 18.45 | 0.00 | 0.00% | 233956 | 62455.87 | 0.38% | | 002725 | 跃岭股份 | 12.97 | -141.92 | 0.00 | 0.00% | 214022 | 27677.68 | 10.10% | | 605005 | 合兴股份 | 17.16 | 26.19 | -0.01 | -0.06% | 14939 | 2560.24 | 0.37% | | 605333 | 沪光股份 | 35.42 | 30.03 | -0.09 | -0.25% | 58867 | 20644.24 | 1.35% | | 300507 | 苏奥传感 | 7.24 | 40.31 | -0.02 | -0.28% | 264585 | 19218.16 | 3.43% | | 603197 | 保隆科技 | 39.67 | 29.15 | -0.13 | -0.33% | 43029 | 17210.31 | 2.04% | | 301613 | 新铝时代 | 69.92 | 35.24 | -0.32 | -0.46% | 31954 | 22272.73 | 14.05% | | 837663 | 明阳科技 | 19.82 | 25.05 | -0.10 | -0.50% | 47013 | 9268.76 | 9.21% | | 300893 | 松原股份 | 31.45 | 26.21 | -0.18 | -0.57% | 8701 | 2740.94 | 0.77% | | 600006 | 东风股份 | 6.91 | 287.36 | -0.04 | -0.58% | 593528 | 40765.43 | 2.97% | | 600733 | 北汽蓝谷 | 9.63 | -8.08 | -0.06 | -0.62% | 5513115 | 522454.5 | 11.32% | | 603085 | 天成自控 | 9.87 | 168.39 | -0.07 | -0.70% | 102140 | 10059.3 | 2.76% | | 603178 | 圣龙股份 | 22.25 | 211.29 | -0.17 | -0.76% | 52552 | 11640.73 | 2.22% | | 300733 | 西菱动力 | 12.33 | -66.32 | -0.11 | -0.88% | 92711 | 11522.7 | 4.11% | | 600480 | 凌云股份 | 10.06 | 13.71 | -0.09 | -0.89% | 372611 | 37558.85 | 4.06% | | 002590 | 万安科技 | 14.91 | 29.36 | -0.14 | -0.93% | 149614 | 22367.71 | 3.28% | | 603358 | 华达科技 | 30.69 | 51.29 | -0.29 | -0.94% | 22851 | 7048.97 | 0.52% | | 301539 | 宏鑫科技 | 20.91 | 55.96 | -0.20 | -0.95% | 33742 | 7058.72 | 9.12% | | 000625 | 长安汽车 | 14.24 | 28.10 | -0.14 | -0.97% | 1841698 | 260301.1 | 2.24% | | 301072 | 中捷精工 | 23.55 | 4169.42 | -0.24 | -1.01% | 19756 | 4660.05 | 2.92% | | 002488 | 金固股份 | 10.74 | 160.89 | -0.12 | -1.10% | 246932 | 26866.89 | 2.68% | | 002126 | 银轮股份 | 19.72 | 21.23 | -0.23 | -1.15% | 170711 | 34007.72 | 2.18% | | 601127 | 赛力斯 | 132.64 | 51.58 | -1.56 | -1.16% | 623763 | 825238.6 | 4.13% | | 301007 | 德迈仕 | 16.01 | 46.82 | -0.20 | -1.23% | 110916 | 17900.28 | 7.37% | | 002594 | 比亚迪 | 296.38 | 25.43 | -3.98 | -1.33% | 98466 | 292035.1 | 0.85% | | 600418 | 江淮汽车 | 40.65 | 149.79 | -0.57 | -1.38% | 928748.9 | 373149.4 | 4.25% | | 300428 | 立中集团 | 19.85 | 18.34 | -0.28 | -1.39% | 104353 | 20818.04 | 1.95% | | 600081 | 东风科技 | 10.53 | 46.59 | -0.16 | -1.50% | 144926 | 15156.8 | 3.26% | | 603306 | 华懋科技 | 28.56 | 32.27 | -0.47 | -1.62% | 167423 | 48018.32 | 5.12% | | 603997 | 继峰股份 | 13.27 | -34.84 | -0.22 | -1.63% | 53576 | 7162.48 | 0.42% | | 603596 | 伯特利 | 48.03 | 27.11 | -0.85 | -1.74% | 46864 | 22543.62 | 0.77% | | 605128 | 上海沿浦 | 37.57 | 32.70 | -0.68 | -1.78% | 11894 | 4468.1 | 1.00% | | 001311 | 多利科技 | 28.24 | 14.94 | -0.53 | -1.84% | 72236 | 20589.42 | 11.92% | | 601799 | 星宇股份 | 134.48 | 29.60 | -2.57 | -1.88% | 11935 | 16105.08 | 0.42% | | 603950 | 长源东谷 | 14.61 | 27.17 | -0.28 | -1.88% | 40748 | 5956.73 | 1.26% | | 000901 | 航天科技 | 12.87 | -56.88 | -0.25 | -1.91% | 423854 | 54958.23 | 5.31% | | 301397 | 溯联股份 | 29.26 | 23.63 | -0.57 | -1.91% | 42468 | 12341.88 | 7.80% | | 300969 | 恒帅股份 | 81.95 | 30.42 | -1.65 | -1.97% | 22795 | 19148.89 | 3.29% | | 002265 | 建设工业 | 11.78 | 42.94 | -0.25 | -2.08% | 64976 | 7641.95 | 1.61% | | 000559 | 万向钱潮 | 7.09 | 25.13 | -0.17 | -2.34% | 1127827 | 80576.15 | 3.41% | | 300432 | 富临精工 | 15.23 | 109.35 | -0.40 | -2.56% | 571922 | 86934.8 | 4.74% | | 600933 | 爱柯迪 | 15.28 | 14.12 | -0.41 | -2.61% | 151006 | 23122.78 | 1.55% | | 600686 | 金龙汽车 | 13.77 | 104.17 | -0.43 | -3.03% | 540193 | 74406.22 | 7.53% | | 603767 | 中马传动 | 13.16 | 71.51 | -0.42 | -3.09% | 125576 | 16532.24 | 4.07% | | 002190 | 成飞集成 | 18.06 | -157.24 | -0.58 | -3.11% | 87791 | 15945.05 | 2.45% | | 301005 | 超捷股份 | 30.34 | 141.30 | -0.98 | -3.13% | 61524 | 19145.27 | 4.65% | | 002664 | 信质集团 | 15.40 | 38.97 | -0.55 | -3.45% | 213293 | 33348.44 | 5.31% | | 300176 | 派生科技 | 8.54 | 67.05 | -0.33 | -3.72% | 337991 | 29090.03 | 8.73% | | 600501 | 航天晨光 | 22.19 | -86.91 | -0.87 | -3.77% | 208128 | 46539.17 | 4.90% | | 301550 | 斯菱股份 | 51.40 | 31.45 | -2.07 | -3.87% | 55001 | 28691.22 | 20.00% | | 300580 | 贝斯特 | 18.96 | 34.00 | -0.84 | -4.24% | 225039 | 43442.41 | 4.79% | | 001319 | 铭科精技 | 26.10 | 34.46 | -1.20 | -4.40% | 174703 | 47661.87 | 28.66% | | 603009 | 北特科技 | 28.11 | 114.85 | -1.39 | -4.71% | 167801 | 47869.59 | 4.96% | | 603179 | 新泉股份 | 50.11 | 26.25 | -2.49 | -4.73% | 62621 | 31875.81 | 1.29% | | 300681 | 英搏尔 | 23.39 | 65.26 | -1.21 | -4.92% | 171019 | 40206.51 | 9.88% | | 603305 | 旭升集团 | 12.87 | 25.44 | -0.68 | -5.02% | 641800 | 85052.77 | 6.88% | | 002708 | 光洋股份 | 10.20 | -411.14 | -0.54 | -5.03% | 478577 | 49030.48 | 9.67% | | 300446 | 航天智造 | 19.15 | 22.60 | -1.03 | -5.10% | 312008 | 60171.32 | 10.02% | | 603166 | 福达股份 | 7.02 | 28.30 | -0.38 | -5.14% | 283738 | 20073.97 | 4.44% | | 603809 | 豪能股份 | 11.95 | 25.21 | -0.95 | -7.36% | 517098 | 62031.38 | 8.89% | | 002085 | 万丰奥威 | 22.22 | 62.56 | -1.85 | -7.69% | 2723199 | 609268.9 | 12.83% | | 000572 | 海马汽车 | 5.49 | 2536.83 | -0.57 | -9.41% | 1899629 | 106689.1 | 11.57% | | 600178 | 东安动力 | 14.08 | -241.14 | -1.56 | -9.97% | 639793 | 91842.37 | 13.72% | | 838837 | 华原股份 | 18.46 | 42.60 | -2.83 | -13.29% | 144278 | 27508.83 | 10.55% |
|