|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)山东省上涨家数:27下跌家数:274平均涨幅:-3.17%平均换手:4.29%总成交额:708.86亿元 更新时间：2024-11-22 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 32.09 | 36.65 | +7.00 | +27.90% | 87236 | 26630.11 | 57.11% | | 002117 | 东港股份 | 9.44 | 45.59 | +0.86 | +10.02% | 188366 | 17781.71 | 3.60% | | 603026 | 石大胜华 | 42.22 | -212.87 | +3.84 | +10.01% | 49612 | 20762.27 | 2.45% | | 002469 | 三维化学 | 12.14 | 34.29 | +1.10 | +9.96% | 834108 | 101240.4 | 13.26% | | 603086 | 先达股份 | 5.11 | -21.74 | +0.23 | +4.71% | 330899 | 17107.28 | 7.61% | | 605100 | 华丰股份 | 15.87 | 26.50 | +0.69 | +4.55% | 265249 | 42134.31 | 15.61% | | 688455 | 科捷智能 | 11.37 | -27.13 | +0.47 | +4.31% | 87258.48 | 10384.81 | 6.82% | | 300224 | 正海磁材 | 13.46 | 41.90 | +0.49 | +3.78% | 778912.9 | 104381.2 | 9.36% | | 430476 | 海能技术 | 13.83 | 49.39 | +0.43 | +3.21% | 98940 | 13845.63 | 15.37% | | 300243 | 瑞丰高材 | 12.56 | 56.34 | +0.37 | +3.04% | 292923 | 37216.72 | 15.36% | | 000680 | 山推股份 | 10.18 | 16.30 | +0.28 | +2.83% | 592457 | 61084.02 | 4.53% | | 600735 | 新华锦 | 4.95 | 64.66 | +0.10 | +2.06% | 416049 | 21350.39 | 9.78% | | 300840 | 酷特智能 | 21.16 | 29.30 | +0.31 | +1.49% | 742831.1 | 158350.3 | 41.95% | | 873132 | 泰鹏智能 | 15.63 | 68.42 | +0.21 | +1.36% | 68092 | 11389.08 | 28.94% | | 834261 | 一诺威 | 12.28 | 23.70 | +0.15 | +1.24% | 76116 | 9356.577 | 4.45% | | 300948 | 冠中生态 | 11.41 | -110.65 | +0.13 | +1.15% | 102784 | 11900.84 | 7.86% | | 832419 | 路斯股份 | 16.24 | 22.02 | +0.15 | +0.93% | 37474 | 6067.195 | 4.00% | | 300583 | 赛托生物 | 24.88 | -5631.06 | +0.17 | +0.69% | 63615 | 16043.08 | 3.42% | | 600690 | 海尔智家 | 28.96 | 14.61 | +0.16 | +0.56% | 434005 | 127067.1 | 0.69% | | 000822 | 山东海化 | 6.11 | 9.94 | +0.03 | +0.49% | 373761 | 22811.49 | 4.18% | | 603270 | 金帝股份 | 20.79 | 49.90 | +0.10 | +0.48% | 110591 | 22912.48 | 20.19% | | 872190 | 雷神科技 | 24.78 | 99.19 | +0.08 | +0.32% | 107429 | 27740.84 | 10.89% | | 600060 | 海信视像 | 21.26 | 15.60 | +0.06 | +0.28% | 139000 | 30058.65 | 1.07% | | 300654 | 世纪天鸿 | 11.97 | 103.26 | +0.02 | +0.17% | 580880 | 71721.11 | 17.82% | | 300175 | 朗源股份 | 6.99 | -49.64 | +0.01 | +0.14% | 307008 | 21865 | 6.52% | | 002241 | 歌尔股份 | 24.83 | 33.96 | +0.02 | +0.08% | 1711207 | 434427.4 | 5.58% | | 833394 | 民士达 | 25.69 | 42.48 | +0.01 | +0.04% | 70500 | 18261.25 | 14.70% | | 601366 | 利群股份 | 5.28 | 172.99 | -0.01 | -0.19% | 113210 | 6043.09 | 1.26% | | 300308 | 中际旭创 | 132.98 | 32.20 | -0.82 | -0.61% | 280990 | 381442.2 | 2.52% | | 603967 | 中创物流 | 10.20 | 13.87 | -0.07 | -0.68% | 92855 | 9680.23 | 2.68% | | 001300 | 三柏硕 | 13.06 | -92.66 | -0.12 | -0.91% | 251454 | 34695.94 | 37.97% | | 600760 | 中航沈飞 | 49.52 | 55.46 | -0.51 | -1.02% | 401222 | 201858.6 | 1.46% | | 603755 | 日辰股份 | 25.70 | 36.59 | -0.29 | -1.12% | 18049 | 4683.25 | 1.83% | | 600547 | 山东黄金 | 25.28 | 37.10 | -0.30 | -1.17% | 289279 | 73687.06 | 0.80% | | 000407 | 胜利股份 | 3.36 | 18.35 | -0.04 | -1.18% | 295638 | 10148.57 | 3.38% | | 000599 | 青岛双星 | 4.96 | -23.48 | -0.06 | -1.20% | 270984 | 13741.61 | 3.32% | | 601058 | 赛轮轮胎 | 14.29 | 10.90 | -0.19 | -1.31% | 323704 | 46528.5 | 0.98% | | 002521 | 齐峰新材 | 10.19 | 27.13 | -0.14 | -1.36% | 90166 | 9324.12 | 2.24% | | 688191 | 智洋创新 | 18.43 | 62.91 | -0.27 | -1.44% | 31975.98 | 6083.85 | 2.07% | | 601298 | 青岛港 | 8.77 | 11.24 | -0.13 | -1.46% | 127956 | 11282.59 | 0.24% | | 605198 | 安德利 | 26.57 | 38.79 | -0.42 | -1.56% | 16073 | 4328.52 | 0.59% | | 605006 | 山东玻纤 | 5.02 | -27.60 | -0.08 | -1.57% | 33648 | 1716.6 | 0.56% | | 600898 | *ST美讯 | 1.88 | -5.66 | -0.03 | -1.57% | 45498 | 867.33 | 1.80% | | 000409 | 云鼎科技 | 9.38 | 60.53 | -0.15 | -1.57% | 667494 | 64797.52 | 15.77% | | 831278 | 泰德股份 | 10.04 | 58.48 | -0.17 | -1.67% | 54272 | 5505.735 | 5.57% | | 002237 | 恒邦股份 | 10.80 | 21.75 | -0.19 | -1.73% | 194876 | 21432.95 | 2.14% | | 301292 | 海科新源 | 15.97 | -14.52 | -0.29 | -1.78% | 74805 | 12238.29 | 8.84% | | 605589 | 圣泉集团 | 23.59 | 22.48 | -0.43 | -1.79% | 153982 | 36968.86 | 1.98% | | 002083 | 孚日股份 | 4.85 | 11.19 | -0.09 | -1.82% | 239322 | 11806.86 | 2.75% | | 600017 | 日照港 | 3.17 | 16.44 | -0.06 | -1.86% | 386683 | 12420.67 | 1.26% | | 600350 | 山东高速 | 9.24 | 14.25 | -0.18 | -1.91% | 94854 | 8818.19 | 0.20% | | 600022 | 山东钢铁 | 1.49 | -10.55 | -0.03 | -1.97% | 926914 | 13967.56 | 0.87% | | 002376 | 新北洋 | 6.82 | 76.25 | -0.14 | -2.01% | 197865 | 13845.52 | 2.83% | | 600027 | 华电国际 | 5.48 | 10.82 | -0.12 | -2.14% | 494704 | 27355.23 | 0.58% | | 600529 | 山东药玻 | 24.71 | 18.59 | -0.55 | -2.18% | 90888 | 22704.01 | 1.37% | | 002838 | 道恩股份 | 12.99 | 41.47 | -0.29 | -2.18% | 90083 | 12076.08 | 2.31% | | 300801 | 泰和科技 | 19.70 | 39.16 | -0.44 | -2.18% | 170518 | 34694.54 | 12.71% | | 600076 | 康欣新材 | 2.20 | -10.19 | -0.05 | -2.22% | 223968 | 5053.25 | 1.67% | | 603779 | 威龙股份 | 10.53 | -23.63 | -0.24 | -2.23% | 74020 | 7964.871 | 2.23% | | 601019 | 山东出版 | 10.43 | 10.41 | -0.24 | -2.25% | 73944 | 7808.22 | 0.35% | | 301498 | 乖宝宠物 | 61.77 | 42.25 | -1.43 | -2.26% | 18536 | 11638.93 | 1.04% | | 000726 | 鲁泰A | 6.47 | 14.85 | -0.15 | -2.27% | 99732 | 6553.78 | 1.69% | | 600579 | 克劳斯 | 6.75 | -1.28 | -0.16 | -2.32% | 113344 | 7855.209 | 2.29% | | 002671 | 龙泉股份 | 4.57 | 24.74 | -0.11 | -2.35% | 134069 | 6261.17 | 2.43% | | 603151 | 邦基科技 | 11.12 | 31.81 | -0.27 | -2.37% | 34082 | 3889.9 | 4.22% | | 600229 | 城市传媒 | 7.37 | 17.42 | -0.18 | -2.38% | 110652 | 8354.28 | 1.65% | | 601678 | 滨化股份 | 4.00 | 28.12 | -0.10 | -2.44% | 352933 | 14269.6 | 1.71% | | 600188 | 兖矿能源 | 15.16 | 9.56 | -0.38 | -2.45% | 288078 | 44096.53 | 0.49% | | 603856 | 东宏股份 | 11.51 | 16.78 | -0.29 | -2.46% | 23632 | 2774.79 | 0.92% | | 002353 | 杰瑞股份 | 36.50 | 15.01 | -0.92 | -2.46% | 56145 | 20747.42 | 0.81% | | 301206 | 三元生物 | 27.17 | 55.97 | -0.69 | -2.48% | 10454 | 2881.48 | 1.02% | | 000423 | 东阿阿胶 | 56.80 | 24.08 | -1.45 | -2.49% | 70762 | 40513.07 | 1.10% | | 002595 | 豪迈科技 | 43.44 | 18.68 | -1.12 | -2.51% | 25759 | 11254.92 | 0.32% | | 601028 | 玉龙股份 | 12.78 | 27.14 | -0.33 | -2.52% | 284930 | 37166.9 | 3.64% | | 002086 | 东方海洋 | 3.07 | 3.47 | -0.08 | -2.54% | 898852 | 28653.5 | 10.09% | | 002374 | 中锐股份 | 3.07 | -16.44 | -0.08 | -2.54% | 192773 | 6018.33 | 1.78% | | 603639 | 海利尔 | 12.22 | 18.32 | -0.32 | -2.55% | 14540 | 1804.61 | 0.43% | | 002379 | 宏创控股 | 6.79 | -66.99 | -0.18 | -2.58% | 190052 | 12993.42 | 1.67% | | 301262 | 海看股份 | 27.10 | 24.90 | -0.72 | -2.59% | 54286 | 15250.05 | 4.45% | | 603577 | 汇金通 | 8.20 | 28.20 | -0.22 | -2.61% | 65405 | 5459.31 | 1.93% | | 002598 | 山东章鼓 | 8.87 | 25.76 | -0.24 | -2.63% | 58012 | 5230.05 | 2.06% | | 600777 | ST新潮 | 2.20 | 6.30 | -0.06 | -2.65% | 647658 | 14617.31 | 1.02% | | 603586 | 金麒麟 | 13.93 | 26.99 | -0.38 | -2.66% | 41837 | 5957.26 | 2.13% | | 600219 | 南山铝业 | 4.01 | 9.74 | -0.11 | -2.67% | 1020192 | 41383.61 | 0.87% | | 603367 | 辰欣药业 | 14.16 | 12.12 | -0.39 | -2.68% | 45743 | 6554.19 | 1.01% | | 600858 | 银座股份 | 4.70 | 25.01 | -0.13 | -2.69% | 87814 | 4212.16 | 1.70% | | 688087 | 英科再生 | 27.79 | 22.19 | -0.77 | -2.70% | 14562.67 | 4076.932 | 0.78% | | 600600 | 青岛啤酒 | 70.03 | 21.96 | -1.95 | -2.71% | 38604 | 27461.84 | 0.54% | | 002286 | 保龄宝 | 7.06 | 23.94 | -0.20 | -2.75% | 62100 | 4467.11 | 1.68% | | 600966 | 博汇纸业 | 5.64 | 17.79 | -0.16 | -2.76% | 331175 | 18679.9 | 2.48% | | 301035 | 润丰股份 | 49.32 | 35.40 | -1.40 | -2.76% | 8546 | 4255.56 | 0.30% | | 002726 | 龙大美食 | 6.67 | -8.81 | -0.19 | -2.77% | 143677 | 9737.24 | 1.33% | | 002643 | 万润股份 | 10.53 | 20.26 | -0.30 | -2.77% | 159301 | 17209.63 | 1.75% | | 603021 | 山东华鹏 | 5.23 | -7.14 | -0.15 | -2.79% | 121597 | 6448.57 | 3.80% | | 603612 | 索通发展 | 13.57 | -42.13 | -0.39 | -2.79% | 77648 | 10778.29 | 1.56% | | 002458 | 益生股份 | 9.71 | 68.12 | -0.28 | -2.80% | 219664 | 21465.79 | 2.93% | | 000977 | 浪潮信息 | 47.87 | 30.61 | -1.39 | -2.82% | 962446 | 475837.7 | 6.55% | | 600308 | 华泰股份 | 3.78 | 31.80 | -0.11 | -2.83% | 182701 | 7035.6 | 1.20% | | 000498 | 山东路桥 | 6.16 | 4.11 | -0.18 | -2.84% | 150680 | 9467.46 | 1.03% | | 603279 | 景津装备 | 18.95 | 11.70 | -0.56 | -2.87% | 48723 | 9363.1 | 0.85% | | 001331 | 胜通能源 | 11.46 | 51.20 | -0.34 | -2.88% | 28508 | 3335.43 | 6.79% | | 002746 | 仙坛股份 | 6.03 | 73.02 | -0.18 | -2.90% | 91869 | 5622.11 | 1.29% | | 000554 | 泰山石油 | 5.92 | 43.92 | -0.18 | -2.95% | 143066 | 8658.551 | 3.94% | | 002984 | 森麒麟 | 24.61 | 12.06 | -0.75 | -2.96% | 129540 | 32376.42 | 1.85% | | 301209 | 联合化学 | 31.70 | 47.14 | -0.97 | -2.97% | 44776 | 14119.9 | 18.28% | | 002193 | 如意集团 | 4.89 | -2.41 | -0.15 | -2.98% | 83483 | 4196.94 | 3.19% | | 603182 | 嘉华股份 | 12.02 | 19.63 | -0.37 | -2.99% | 9769 | 1195.43 | 1.05% | | 002339 | 积成电子 | 7.11 | 366.20 | -0.22 | -3.00% | 260249 | 18934.05 | 5.44% | | 002485 | ST雪发 | 3.20 | -22.34 | -0.10 | -3.03% | 22276 | 726.15 | 0.41% | | 002476 | 宝莫股份 | 4.47 | 94.87 | -0.14 | -3.04% | 138558 | 6330 | 2.26% | | 002890 | 弘宇股份 | 10.84 | 93.39 | -0.34 | -3.04% | 13571 | 1496.86 | 0.84% | | 603858 | 步长制药 | 16.48 | -62.15 | -0.52 | -3.06% | 64672 | 10831.69 | 0.58% | | 605001 | 威奥股份 | 6.02 | 7.41 | -0.19 | -3.06% | 52413 | 3211.41 | 1.33% | | 002254 | 泰和新材 | 10.09 | 42.36 | -0.32 | -3.07% | 133137 | 13718.92 | 1.64% | | 601665 | 齐鲁银行 | 5.03 | 5.13 | -0.16 | -3.08% | 324014 | 16529.68 | 0.67% | | 002242 | 九阳股份 | 10.86 | 67.40 | -0.35 | -3.12% | 94107 | 10473.66 | 1.23% | | 600784 | 鲁银投资 | 5.89 | 15.05 | -0.19 | -3.13% | 60672 | 3644.14 | 1.07% | | 600448 | 华纺股份 | 2.79 | 203.64 | -0.09 | -3.13% | 154922 | 4461.62 | 2.46% | | 300779 | 惠城环保 | 86.70 | 372.13 | -2.80 | -3.13% | 25663 | 22679.59 | 1.72% | | 002768 | 国恩股份 | 22.02 | 10.94 | -0.72 | -3.17% | 26865 | 6020.08 | 1.52% | | 688190 | 云路股份 | 79.80 | 26.85 | -2.62 | -3.18% | 8796.889 | 7124.435 | 1.45% | | 002498 | 汉缆股份 | 3.35 | 17.53 | -0.11 | -3.18% | 204665 | 6991.08 | 0.62% | | 002958 | 青农商行 | 3.04 | 6.20 | -0.10 | -3.18% | 1149589 | 35623.69 | 2.33% | | 002270 | 华明装备 | 17.02 | 26.44 | -0.56 | -3.19% | 48678 | 8418.311 | 0.64% | | 600586 | 金晶科技 | 5.75 | 24.44 | -0.19 | -3.20% | 182880 | 10704.32 | 1.28% | | 002470 | 金正大 | 1.81 | -18.25 | -0.06 | -3.21% | 760536 | 14112.63 | 2.31% | | 002948 | 青岛银行 | 3.62 | 5.25 | -0.12 | -3.21% | 469744 | 17335.96 | 1.51% | | 002526 | 山东矿机 | 2.71 | 65.48 | -0.09 | -3.21% | 573288 | 15891.56 | 3.26% | | 688002 | 睿创微纳 | 46.20 | 34.98 | -1.54 | -3.23% | 59013.11 | 27855.32 | 1.32% | | 605567 | 春雪食品 | 8.68 | -32.57 | -0.29 | -3.23% | 26220 | 2322.99 | 1.31% | | 002871 | 伟隆股份 | 9.55 | 18.72 | -0.32 | -3.24% | 27287 | 2675.4 | 2.28% | | 000869 | 张裕A | 22.94 | 46.44 | -0.78 | -3.29% | 23142 | 5401.23 | 0.51% | | 301439 | 泓淋电力 | 13.50 | 26.81 | -0.46 | -3.30% | 25305 | 3472.67 | 1.38% | | 300208 | *ST中程 | 2.64 | -1.64 | -0.09 | -3.30% | 117984 | 3231.32 | 1.72% | | 002041 | 登海种业 | 9.74 | 39.14 | -0.34 | -3.37% | 109714 | 10885.42 | 1.25% | | 002107 | 沃华医药 | 4.86 | 115.56 | -0.17 | -3.38% | 49753 | 2462.82 | 0.87% | | 301199 | 迈赫股份 | 28.53 | 55.48 | -1.00 | -3.39% | 24162 | 7078.99 | 5.17% | | 601163 | 三角轮胎 | 14.81 | 9.69 | -0.52 | -3.39% | 99203 | 14930.42 | 1.24% | | 603836 | 海程邦达 | 13.05 | 17.90 | -0.46 | -3.40% | 73256 | 9999.58 | 3.57% | | 002921 | 联诚精密 | 11.61 | -54.50 | -0.41 | -3.41% | 27028 | 3205.57 | 2.45% | | 002248 | 华东数控 | 8.76 | -160.38 | -0.31 | -3.42% | 169779 | 15149.81 | 5.52% | | 301185 | 鸥玛软件 | 17.97 | 39.18 | -0.64 | -3.44% | 60107 | 11228.83 | 4.30% | | 603102 | 百合股份 | 36.41 | 14.84 | -1.30 | -3.45% | 21007 | 7757.86 | 5.87% | | 000655 | 金岭矿业 | 6.44 | 18.40 | -0.23 | -3.45% | 100326 | 6620.83 | 1.69% | | 605016 | 百龙创园 | 16.18 | 22.32 | -0.58 | -3.46% | 28376 | 4673.41 | 0.88% | | 600309 | 万华化学 | 74.02 | 15.28 | -2.66 | -3.47% | 285171 | 213757.9 | 0.91% | | 688309 | 恒誉环保 | 14.18 | 191.14 | -0.51 | -3.47% | 5370.97 | 777.1686 | 0.67% | | 300185 | 通裕重工 | 2.76 | 1342.65 | -0.10 | -3.50% | 819556.9 | 23079.26 | 2.23% | | 002545 | 东方铁塔 | 7.16 | 15.05 | -0.26 | -3.50% | 156262 | 11394.95 | 1.38% | | 600223 | 福瑞达 | 6.83 | 29.36 | -0.25 | -3.53% | 110016 | 7699.96 | 1.08% | | 603113 | 金能科技 | 6.00 | 51.24 | -0.22 | -3.54% | 85597 | 5227.51 | 1.01% | | 002805 | 丰元股份 | 14.45 | -10.97 | -0.53 | -3.54% | 147159 | 21718.98 | 5.28% | | 002111 | 威海广泰 | 10.88 | 31.01 | -0.40 | -3.55% | 88548 | 9809.12 | 1.86% | | 603798 | 康普顿 | 8.68 | 38.92 | -0.32 | -3.56% | 48700 | 4323.49 | 1.90% | | 300105 | 龙源技术 | 7.05 | 24.65 | -0.26 | -3.56% | 93087 | 6706.4 | 1.81% | | 603638 | 艾迪精密 | 16.21 | 39.15 | -0.60 | -3.57% | 31558 | 5212.13 | 0.38% | | 300993 | 玉马遮阳 | 9.70 | 17.23 | -0.36 | -3.58% | 36739 | 3640.49 | 1.21% | | 000503 | 国新健康 | 13.69 | -6142.97 | -0.51 | -3.59% | 863419.1 | 121758.2 | 9.04% | | 002408 | 齐翔腾达 | 5.35 | -40.37 | -0.20 | -3.60% | 229894 | 12555.39 | 0.84% | | 688663 | 新风光 | 21.85 | 18.43 | -0.82 | -3.62% | 14546.08 | 3246.377 | 1.04% | | 000338 | 潍柴动力 | 13.58 | 10.86 | -0.51 | -3.62% | 1006610 | 138921.8 | 2.03% | | 600180 | 瑞茂通 | 4.72 | 274.02 | -0.18 | -3.67% | 244189 | 11884.61 | 2.25% | | 601096 | 宏盛华源 | 4.45 | 55.74 | -0.17 | -3.68% | 243029 | 11036.38 | 3.63% | | 300001 | 特锐德 | 22.75 | 33.55 | -0.87 | -3.68% | 202856 | 46881.04 | 1.97% | | 002363 | 隆基机械 | 6.79 | 71.21 | -0.26 | -3.69% | 78720 | 5452.97 | 1.89% | | 688363 | 华熙生物 | 57.88 | 63.34 | -2.22 | -3.69% | 31288.89 | 18381.52 | 0.65% | | 603421 | 鼎信通讯 | 5.99 | 79.78 | -0.23 | -3.70% | 122920 | 7595.68 | 1.88% | | 002537 | 海联金汇 | 6.48 | 432.40 | -0.25 | -3.71% | 260008 | 17342.78 | 2.21% | | 002283 | 天润工业 | 4.92 | 16.07 | -0.19 | -3.72% | 199347 | 10012.81 | 1.99% | | 688579 | 山大地纬 | 10.29 | 50.78 | -0.40 | -3.74% | 106167.2 | 11439.12 | 2.65% | | 301158 | 德石股份 | 14.66 | 21.97 | -0.57 | -3.74% | 31413 | 4726.5 | 3.92% | | 600426 | 华鲁恒升 | 22.05 | 12.66 | -0.86 | -3.75% | 210315 | 47186.97 | 0.99% | | 300830 | 金现代 | 7.88 | 152.87 | -0.31 | -3.79% | 129768 | 10576.61 | 4.12% | | 002078 | 太阳纸业 | 14.46 | 11.86 | -0.57 | -3.79% | 239573 | 34992.87 | 0.86% | | 600955 | 维远股份 | 14.70 | 81.79 | -0.58 | -3.80% | 29898 | 4472.06 | 0.54% | | 002481 | 双塔食品 | 4.79 | 36.31 | -0.19 | -3.82% | 165580 | 8076.92 | 1.48% | | 600336 | 澳柯玛 | 7.18 | -115.77 | -0.29 | -3.88% | 231073 | 16974.12 | 2.90% | | 688681 | 科汇股份 | 11.38 | 51.00 | -0.46 | -3.89% | 22606.1 | 2647.894 | 2.16% | | 000915 | 华特达因 | 25.60 | 12.25 | -1.04 | -3.90% | 48614 | 12677.77 | 2.08% | | 002382 | 蓝帆医疗 | 5.40 | -12.57 | -0.22 | -3.91% | 110758 | 6093.72 | 1.11% | | 301017 | 漱玉平民 | 13.72 | -132.39 | -0.56 | -3.92% | 84196 | 11795.87 | 3.46% | | 688136 | 科兴制药 | 16.61 | -27.91 | -0.68 | -3.93% | 15276.4 | 2583.889 | 0.77% | | 831195 | 三祥科技 | 15.38 | 27.17 | -0.63 | -3.94% | 38331 | 6053.733 | 5.42% | | 688234 | 天岳先进 | 59.47 | 154.35 | -2.45 | -3.96% | 62376.5 | 38090.2 | 2.36% | | 002323 | 雅博股份 | 1.69 | -40.26 | -0.07 | -3.98% | 1018570 | 17889.04 | 4.80% | | 003033 | 征和工业 | 26.05 | 17.66 | -1.08 | -3.98% | 10002 | 2659.38 | 1.24% | | 603285 | 键邦股份 | 22.39 | 20.98 | -0.93 | -3.99% | 25294 | 5768.26 | 6.45% | | 002588 | 史丹利 | 7.70 | 11.29 | -0.32 | -3.99% | 426069 | 33589.18 | 4.18% | | 600918 | 中泰证券 | 6.72 | 114.45 | -0.28 | -4.00% | 392107 | 26930.31 | 0.99% | | 300099 | 尤洛卡 | 6.24 | 39.96 | -0.26 | -4.00% | 148352 | 9541.85 | 2.55% | | 600756 | 浪潮软件 | 15.09 | 386.70 | -0.63 | -4.01% | 138911 | 21509.3 | 4.29% | | 300996 | 普联软件 | 19.07 | 35.78 | -0.81 | -4.07% | 73207 | 14585.12 | 4.34% | | 300918 | 南山智尚 | 11.03 | 19.16 | -0.47 | -4.09% | 21558 | 2426.21 | 0.60% | | 000830 | 鲁西化工 | 11.92 | 12.07 | -0.51 | -4.10% | 458013 | 55844 | 2.41% | | 300569 | 天能重工 | 5.14 | 100.38 | -0.22 | -4.10% | 158532 | 8321.76 | 1.56% | | 003042 | 中农联合 | 14.47 | -12.66 | -0.62 | -4.11% | 27966 | 4145.34 | 2.20% | | 838171 | 邦德股份 | 17.95 | 25.38 | -0.77 | -4.11% | 20054 | 3700.591 | 3.86% | | 600783 | 鲁信创投 | 13.02 | 18.11 | -0.56 | -4.12% | 56472 | 7509.44 | 0.76% | | 301299 | 卓创资讯 | 54.73 | 51.06 | -2.37 | -4.15% | 30323 | 17429.29 | 8.61% | | 301320 | 豪江智能 | 15.63 | 58.55 | -0.68 | -4.17% | 34752 | 5591.69 | 5.13% | | 600467 | 好当家 | 2.28 | 79.11 | -0.10 | -4.20% | 649915 | 15152.22 | 4.45% | | 603167 | 渤海轮渡 | 8.54 | 13.61 | -0.38 | -4.26% | 113469 | 9896.7 | 2.42% | | 603029 | 天鹅股份 | 16.13 | 28.93 | -0.72 | -4.27% | 39477 | 6513.71 | 3.25% | | 002330 | 得利斯 | 4.45 | -50.87 | -0.20 | -4.30% | 105954 | 4814.02 | 1.67% | | 301069 | 凯盛新材 | 14.89 | 81.76 | -0.67 | -4.31% | 64801 | 9906.28 | 1.65% | | 002234 | 民和股份 | 9.09 | -6.53 | -0.41 | -4.32% | 109168 | 10133.24 | 3.62% | | 000720 | 新能泰山 | 3.99 | -85.27 | -0.18 | -4.32% | 148507 | 6076.64 | 1.18% | | 002088 | 鲁阳节能 | 11.96 | 13.02 | -0.54 | -4.32% | 31378 | 3843.46 | 0.62% | | 688556 | 高测股份 | 13.06 | 14.46 | -0.59 | -4.32% | 98058.91 | 13020.4 | 1.89% | | 300110 | 华仁药业 | 3.76 | 30.34 | -0.17 | -4.33% | 198301 | 7599.871 | 1.68% | | 301149 | 隆华新材 | 9.85 | 20.26 | -0.45 | -4.37% | 44743 | 4513.9 | 2.19% | | 600587 | 新华医疗 | 17.51 | 15.34 | -0.80 | -4.37% | 107489 | 19168.93 | 1.79% | | 002655 | 共达电声 | 13.29 | 59.59 | -0.61 | -4.39% | 116806 | 15997.72 | 3.25% | | 001260 | 坤泰股份 | 15.67 | 34.57 | -0.72 | -4.39% | 16922 | 2721.48 | 5.33% | | 300233 | 金城医药 | 13.02 | 25.86 | -0.60 | -4.41% | 71108 | 9474.311 | 1.92% | | 601966 | 玲珑轮胎 | 18.83 | 12.86 | -0.87 | -4.42% | 228890 | 44032.6 | 1.56% | | 000756 | 新华制药 | 15.79 | 24.02 | -0.73 | -4.42% | 100623 | 16226.36 | 2.24% | | 301281 | 科源制药 | 35.56 | 76.76 | -1.65 | -4.43% | 26576 | 9690.91 | 3.86% | | 300479 | 神思电子 | 18.92 | -29.49 | -0.88 | -4.44% | 87108 | 17145.25 | 4.42% | | 000957 | 中通客车 | 12.23 | 37.92 | -0.57 | -4.45% | 1207996 | 152979.8 | 20.37% | | 300143 | 盈康生命 | 9.65 | 81.39 | -0.45 | -4.46% | 71069 | 7004.46 | 1.11% | | 603187 | 海容冷链 | 10.91 | 12.80 | -0.51 | -4.47% | 93112 | 10352.58 | 2.41% | | 002675 | 东诚药业 | 12.83 | 116.52 | -0.60 | -4.47% | 101346 | 13225.79 | 1.36% | | 003022 | 联泓新科 | 15.81 | 95.94 | -0.74 | -4.47% | 58903 | 9530.8 | 0.44% | | 300821 | 东岳硅材 | 8.54 | 99.84 | -0.40 | -4.47% | 129953 | 11370.43 | 1.08% | | 000677 | 恒天海龙 | 4.69 | 88.48 | -0.22 | -4.48% | 387131 | 18532.33 | 4.48% | | 300183 | 东软载波 | 16.38 | 95.81 | -0.77 | -4.49% | 93406 | 15760.47 | 2.60% | | 605287 | 德才股份 | 13.17 | 20.97 | -0.62 | -4.50% | 37808 | 5078.24 | 3.79% | | 301020 | 密封科技 | 19.73 | 34.04 | -0.94 | -4.55% | 19573 | 3955.36 | 1.34% | | 002580 | 圣阳股份 | 8.35 | 22.04 | -0.40 | -4.57% | 207526 | 17721.77 | 4.59% | | 300594 | 朗进科技 | 18.56 | -35.10 | -0.89 | -4.58% | 30575 | 5834.63 | 3.36% | | 300690 | 双一科技 | 23.32 | 46.62 | -1.12 | -4.58% | 59976 | 14285.16 | 5.48% | | 000811 | 冰轮环境 | 10.61 | 14.44 | -0.51 | -4.59% | 138969 | 15136.5 | 1.86% | | 300321 | 同大股份 | 18.49 | 294.97 | -0.89 | -4.59% | 19933 | 3790.94 | 2.25% | | 300950 | 德固特 | 16.37 | 24.85 | -0.79 | -4.60% | 24296 | 4070.56 | 2.71% | | 002810 | 山东赫达 | 13.24 | 23.97 | -0.64 | -4.61% | 62171 | 8437.96 | 1.94% | | 300677 | 英科医疗 | 26.43 | 23.09 | -1.28 | -4.62% | 163354 | 44068.86 | 3.48% | | 603536 | 惠发食品 | 9.24 | 245.02 | -0.45 | -4.64% | 69001 | 6540.56 | 2.82% | | 002026 | 山东威达 | 9.64 | 16.40 | -0.47 | -4.65% | 135832 | 13348.25 | 3.17% | | 872953 | 国子软件 | 41.00 | 59.19 | -2.00 | -4.65% | 91739 | 41301.57 | 35.36% | | 688021 | 奥福环保 | 11.36 | -18.64 | -0.56 | -4.70% | 14507.72 | 1701.09 | 1.90% | | 002490 | ST墨龙 | 2.63 | -8.24 | -0.13 | -4.71% | 116483 | 3139.42 | 2.15% | | 000682 | 东方电子 | 11.12 | 24.12 | -0.55 | -4.71% | 264821 | 30245.4 | 1.98% | | 000668 | 荣丰控股 | 8.47 | -24.31 | -0.42 | -4.72% | 30108 | 2633.23 | 2.05% | | 300653 | 正海生物 | 21.43 | 23.00 | -1.07 | -4.76% | 26889 | 5880.67 | 1.49% | | 301015 | 百洋医药 | 26.59 | 18.60 | -1.33 | -4.76% | 26107 | 7102.55 | 0.50% | | 300285 | 国瓷材料 | 18.57 | 30.33 | -0.93 | -4.77% | 136603 | 25904.61 | 1.70% | | 600807 | 济南高新 | 3.99 | -41.45 | -0.20 | -4.77% | 343508 | 14052.51 | 4.36% | | 603708 | 家家悦 | 9.57 | 55.19 | -0.48 | -4.78% | 61864 | 6042.39 | 1.03% | | 002891 | 中宠股份 | 30.58 | 26.58 | -1.54 | -4.79% | 68282 | 21337.55 | 2.32% | | 600789 | 鲁抗医药 | 8.51 | 19.09 | -0.43 | -4.81% | 516658 | 45043.8 | 5.75% | | 300121 | 阳谷华泰 | 14.21 | 27.73 | -0.72 | -4.82% | 277310 | 40917.92 | 6.41% | | 002581 | 未名医药 | 11.98 | -22.74 | -0.61 | -4.85% | 67995 | 8326.04 | 1.70% | | 603223 | 恒通股份 | 8.44 | 51.14 | -0.43 | -4.85% | 40945 | 3547.67 | 0.74% | | 300443 | 金雷股份 | 22.68 | 31.55 | -1.16 | -4.87% | 51044 | 11831.46 | 2.06% | | 600319 | 亚星化学 | 5.08 | -147.41 | -0.26 | -4.87% | 53988 | 2855.39 | 1.71% | | 002073 | 软控股份 | 8.00 | 17.43 | -0.41 | -4.88% | 388674 | 31978.16 | 3.93% | | 002355 | 兴民智通 | 6.81 | -229.02 | -0.35 | -4.89% | 390577 | 27374.81 | 6.32% | | 600727 | 鲁北化工 | 7.76 | 13.71 | -0.40 | -4.90% | 173452 | 13796.29 | 3.28% | | 001379 | 腾达科技 | 26.31 | 76.83 | -1.36 | -4.92% | 75241 | 20566.09 | 15.36% | | 000506 | *ST中润 | 3.25 | -22.52 | -0.17 | -4.97% | 508768 | 16630.52 | 5.48% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 921740 | 17623.93 | 6.62% | | 300214 | 日科化学 | 6.11 | -56.79 | -0.32 | -4.98% | 261749 | 16434.48 | 6.49% | | 603739 | 蔚蓝生物 | 13.20 | 50.43 | -0.70 | -5.04% | 71657 | 9716.4 | 2.83% | | 688139 | 海尔生物 | 33.00 | 29.31 | -1.75 | -5.04% | 27547.33 | 9319.739 | 0.87% | | 301022 | 海泰科 | 22.15 | 81.30 | -1.18 | -5.06% | 16192 | 3680.3 | 3.10% | | 688677 | 海泰新光 | 36.00 | 34.76 | -1.93 | -5.09% | 10479.11 | 3835.586 | 0.87% | | 300699 | 光威复材 | 33.64 | 32.26 | -1.83 | -5.16% | 123635 | 42530.7 | 1.51% | | 300237 | 美晨科技 | 2.37 | -3.10 | -0.13 | -5.20% | 593777 | 14484.85 | 4.13% | | 000951 | 中国重汽 | 16.58 | 14.34 | -0.92 | -5.26% | 205276 | 34840.12 | 1.75% | | 001219 | 青岛食品 | 13.46 | 26.83 | -0.75 | -5.28% | 60548 | 8369.88 | 3.19% | | 300848 | 美瑞新材 | 18.82 | 112.94 | -1.06 | -5.33% | 37678 | 7263.91 | 1.57% | | 001207 | 联科科技 | 18.87 | 14.99 | -1.08 | -5.41% | 42424 | 8224.03 | 2.11% | | 002589 | 瑞康医药 | 3.14 | 118.40 | -0.18 | -5.42% | 465942 | 14997.63 | 3.41% | | 688501 | 青达环保 | 13.85 | 17.07 | -0.81 | -5.53% | 21071.65 | 2996.319 | 2.58% | | 688035 | 德邦科技 | 36.70 | 65.74 | -2.17 | -5.58% | 25869.51 | 9891.623 | 2.96% | | 600212 | 绿能慧充 | 8.61 | -557.35 | -0.51 | -5.59% | 312770 | 27690.54 | 6.11% | | 301188 | 力诺特玻 | 16.44 | 46.18 | -0.98 | -5.63% | 98435 | 16628.54 | 4.23% | | 688695 | 中创股份 | 33.87 | 43.54 | -2.13 | -5.92% | 20568.92 | 7294.901 | 10.75% | | 002899 | 英派斯 | 19.23 | 27.64 | -1.22 | -5.97% | 38868 | 7726.66 | 3.24% | | 688161 | 威高骨科 | 27.08 | 70.06 | -1.79 | -6.20% | 11865.18 | 3293.418 | 0.30% | | 002793 | 罗欣药业 | 4.15 | -6.48 | -0.28 | -6.32% | 258514 | 11055.3 | 2.38% | | 301456 | 盘古智能 | 24.19 | 39.77 | -1.68 | -6.49% | 34985 | 8692.86 | 6.19% | | 600960 | 渤海汽车 | 3.67 | -12.38 | -0.26 | -6.62% | 569099 | 21558.08 | 5.99% | | 688331 | 荣昌生物 | 34.38 | -12.06 | -2.44 | -6.63% | 46713.17 | 16446.66 | 2.88% | | 000880 | 潍柴重机 | 11.92 | 22.41 | -0.86 | -6.73% | 329804 | 41053.55 | 20.34% | | 300659 | 中孚信息 | 19.54 | -46.79 | -1.45 | -6.91% | 130826 | 26429.26 | 6.87% | | 000639 | 西王食品 | 3.71 | 101.57 | -0.28 | -7.02% | 715740.9 | 27584.7 | 6.63% | | 688557 | 兰剑智能 | 20.12 | 13.88 | -1.54 | -7.11% | 29479.44 | 6143.951 | 4.04% | | 831689 | 克莱特 | 23.80 | 28.23 | -1.85 | -7.21% | 44449 | 10973.65 | 12.69% | | 603190 | 亚通精工 | 23.15 | 26.90 | -1.81 | -7.25% | 54364 | 12983.75 | 13.42% | | 300786 | 国林科技 | 15.06 | -46.27 | -1.19 | -7.32% | 113399 | 17706.73 | 7.88% | | 002094 | 青岛金王 | 7.11 | 149.78 | -0.58 | -7.54% | 1414799 | 103527.8 | 20.49% | | 301337 | 亚华电子 | 32.96 | 15096.03 | -2.72 | -7.62% | 50906 | 17602.89 | 13.11% | | 301296 | 新巨丰 | 10.82 | 24.77 | -0.91 | -7.76% | 182350 | 19970.46 | 6.71% | | 603278 | 大业股份 | 7.28 | -21.22 | -0.62 | -7.85% | 369811 | 27492.41 | 10.82% | | 000488 | 晨鸣纸业 | 3.19 | -7.71 | -0.28 | -8.07% | 1668810 | 54006.12 | 9.92% | | 300343 | 联创股份 | 7.28 | -226.05 | -0.70 | -8.77% | 1697747 | 127600.6 | 15.92% | | 603217 | 元利科技 | 18.14 | 16.93 | -1.77 | -8.89% | 68452 | 12942.87 | 3.31% | | 300423 | 昇辉科技 | 7.80 | -3.29 | -0.80 | -9.30% | 276865 | 22542.55 | 8.33% | | 831304 | 迪尔化工 | 16.56 | 27.84 | -2.44 | -12.84% | 207689 | 36188.68 | 26.35% |
|