中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日辰股份(603755)山东省上涨家数:86下跌家数:212平均涨幅:-1.48%平均换手:3.52%总成交额:618.35亿元
更新时间:2024-11-01 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300224正海磁材16.4350.08+2.74+20.01%1445067226263.417.73%
300243瑞丰高材12.3655.44+2.06+20.00%21218725352.3311.13%
300121阳谷华泰14.4825.75+2.41+19.97%195262827.360.50%
688331荣昌生物36.67-12.86+5.35+17.08%78604.7626876.334.85%
301017漱玉平民13.00-125.44+1.59+13.94%18806523253.917.73%
600467好当家2.3782.23+0.22+10.23%153918735906.2110.54%
002323雅博股份1.85-44.07+0.17+10.12%335881561342.415.84%
600212绿能慧充8.67-561.24+0.79+10.03%76985866137.4615.05%
300208*ST中程3.05-1.89+0.23+8.16%45305913621.876.59%
002094青岛金王10.06211.92+0.67+7.14%2884343293632.441.77%
000680山推股份9.5515.29+0.62+6.94%57839553390.254.42%
600789鲁抗医药8.8719.89+0.56+6.74%112732198019.1712.54%
002581未名医药12.75-24.20+0.80+6.69%31969240620.527.98%
601665齐鲁银行5.745.86+0.34+6.30%56018231793.451.16%
688190云路股份84.4128.40+4.94+6.22%10572.098675.1931.74%
002353杰瑞股份35.3014.52+1.75+5.22%10548037009.141.52%
300175朗源股份7.87-55.89+0.39+5.21%994919.181758.3221.13%
000506*ST中润2.87-19.89+0.14+5.13%25799740.430.28%
600727鲁北化工7.9814.09+0.37+4.86%416217328347.88%
603285键邦股份22.9021.45+1.05+4.81%7742117651.8919.75%
834261一诺威10.4220.11+0.43+4.30%368143626.2862.15%
603536惠发食品9.28246.08+0.35+3.92%14887813797.396.09%
000554泰山石油6.4047.48+0.24+3.90%56034936294.9615.45%
832651天罡股份19.3722.12+0.72+3.86%152902985.0910.01%
600350山东高速8.9113.75+0.32+3.73%19600917242.530.40%
001219青岛食品13.6027.10+0.46+3.50%19078326046.8510.05%
603739蔚蓝生物13.6552.15+0.44+3.33%15471920821.646.11%
301015百洋医药28.1419.68+0.90+3.30%294028102.460.56%
002078太阳纸业13.4010.99+0.39+3.00%23383331005.60.84%
600426华鲁恒升23.5913.55+0.67+2.92%18564243531.950.88%
601058赛轮轮胎14.9111.38+0.40+2.76%42312161904.361.29%
831195三祥科技12.3821.87+0.33+2.74%255673040.9743.61%
600219南山铝业4.1910.17+0.11+2.70%140573758522.11.20%
600022山东钢铁1.58-11.19+0.04+2.60%186373629253.561.74%
600309万华化学77.1815.94+1.93+2.56%247354189510.60.79%
301498乖宝宠物64.8844.37+1.55+2.45%148289625.4090.83%
002041登海种业10.3841.71+0.24+2.37%23022523905.492.62%
000655金岭矿业6.6519.00+0.15+2.31%18356512165.333.08%
000639西王食品3.1686.51+0.06+1.94%53461817187.254.95%
688677海泰新光38.7837.45+0.72+1.89%15480.195940.6361.28%
000915华特达因29.1213.93+0.54+1.89%7026020445.643.00%
002237恒邦股份11.3722.90+0.21+1.88%22594325397.532.48%
832419路斯股份12.5617.04+0.23+1.87%190182314.0422.03%
831304迪尔化工11.3819.13+0.20+1.79%465105162.3545.90%
873132泰鹏智能13.4739.59+0.23+1.74%256343346.67410.90%
000423东阿阿胶59.8525.37+0.99+1.68%3975023596.680.62%
002470金正大1.82-18.35+0.03+1.68%136108725295.14.14%
002948青岛银行3.765.45+0.06+1.62%42422615812.431.36%
601298青岛港8.5210.92+0.13+1.55%14541012243.120.27%
002595豪迈科技46.1619.85+0.67+1.47%2616811995.40.33%
300185通裕重工3.001459.40+0.04+1.35%3292539102972.28.96%
000338潍柴动力13.5310.82+0.18+1.35%786768106427.91.58%
688139海尔生物31.4127.90+0.40+1.29%29370.419068.3870.92%
600188兖矿能源15.629.85+0.19+1.23%24509638307.190.42%
000668荣丰控股8.63-24.77+0.10+1.17%12361410771.638.42%
000830鲁西化工11.8211.97+0.13+1.11%29737435011.61.56%
603367辰欣药业14.1312.09+0.15+1.07%397235544.420.88%
605006山东玻纤5.02-27.60+0.05+1.01%313471567.460.52%
688363华熙生物60.4466.14+0.56+0.94%34474.5120866.681.74%
002088鲁阳节能11.9413.00+0.10+0.84%504465987.091.00%
600690海尔智家29.4614.86+0.24+0.82%20303859789.990.32%
603612索通发展13.91-43.19+0.11+0.80%15011720905.883.01%
601678滨化股份4.0028.12+0.03+0.76%29125011686.731.42%
000869张裕A23.1948.34+0.16+0.69%183704255.110.40%
002958青农商行2.945.99+0.02+0.68%709027.120730.941.44%
002580圣阳股份7.8020.59+0.05+0.65%1201569391.92.66%
600600青岛啤酒67.5321.18+0.40+0.60%3150421196.020.44%
002270华明装备17.2226.75+0.10+0.58%9607616289.91.27%
002408齐翔腾达5.27-39.77+0.03+0.57%1485177818.2710.54%
603858步长制药16.84-63.50+0.08+0.48%474997949.2090.43%
300801泰和科技15.5930.99+0.07+0.45%332815130.112.48%
000822山东海化5.669.20+0.02+0.35%899685086.711.01%
600587新华医疗17.3815.23+0.06+0.35%561359721.5910.93%
002746仙坛股份6.0272.90+0.02+0.33%936035598.51.32%
000756新华制药15.8724.14+0.05+0.32%8417413242.511.88%
603638艾迪精密16.6440.18+0.05+0.30%401266652.020.48%
600966博汇纸业4.6214.57+0.01+0.22%1135795221.530.85%
600529山东药玻25.1818.95+0.05+0.20%11137027922.561.68%
002469三维化学5.5115.56+0.01+0.18%933015138.531.48%
603279景津装备18.0311.13+0.03+0.17%446688042.710.78%
002588史丹利7.2810.68+0.01+0.14%17532012802.571.72%
603167渤海轮渡8.4213.42+0.01+0.12%402623377.060.86%
430476海能技术10.4144.78+0.01+0.10%286072978.8214.44%
601019山东出版10.6810.66+0.01+0.09%919019739.540.44%
603708家家悦11.0663.78+0.01+0.09%14671716088.892.45%
002891中宠股份30.0126.08+0.01+0.03%3679411017.191.25%
601366利群股份5.26172.330.000.00%601283149.770.67%
002838道恩股份--------------
600918中泰证券6.81115.980.000.00%43165529350.841.09%
601966玲珑轮胎19.4713.30-0.01-0.05%14798628739.661.01%
605198安德利24.1535.26-0.02-0.08%149113584.120.55%
002458益生股份8.9762.93-0.01-0.11%924208273.051.23%
600547山东黄金26.3738.70-0.03-0.11%28031373813.950.78%
002476宝莫股份4.3993.17-0.01-0.23%1940638603.83.17%
002234民和股份8.47-6.09-0.02-0.24%488414123.811.62%
600017日照港3.1516.33-0.01-0.32%36400811423.251.18%
605567春雪食品8.67-32.54-0.03-0.34%288742514.121.44%
002374中锐股份2.70-14.50-0.01-0.37%3406469346.323.13%
603102百合股份33.4913.65-0.13-0.39%41791399.491.17%
003033征和工业26.9718.28-0.11-0.41%82452213.581.02%
300308中际旭创142.3534.47-0.67-0.47%219838313669.11.97%
600777ST新潮2.065.90-0.01-0.48%4390679036.160.69%
002242九阳股份10.0462.31-0.05-0.50%704307056.490.92%
603187海容冷链11.4113.39-0.06-0.52%581646682.371.51%
301206三元生物27.7257.11-0.15-0.54%89332460.590.87%
300848美瑞新材17.05102.31-0.10-0.58%494448551.462.07%
002726龙大美食6.78-8.96-0.04-0.59%905876146.210.84%
000682东方电子11.4124.75-0.07-0.61%18947321560.051.41%
300285国瓷材料18.9230.90-0.13-0.68%8363415752.441.04%
601163三角轮胎14.429.44-0.10-0.69%640619223.3910.80%
002899英派斯17.0724.54-0.12-0.70%544609466.3694.54%
301035润丰股份46.9233.43-0.33-0.70%83683909.890.30%
600060海信视像22.1616.27-0.17-0.76%19471543073.191.50%
002675东诚药业12.98117.89-0.10-0.76%653008453.710.88%
002481双塔食品5.1739.20-0.04-0.77%19833210370.751.77%
000726鲁泰A6.3514.57-0.05-0.78%669354254.711.14%
603113金能科技5.8449.87-0.05-0.85%804334723.490.95%
600027华电国际5.7211.29-0.05-0.87%65660537664.960.77%
600955维远股份14.8482.57-0.13-0.87%134972010.970.25%
600223福瑞达6.7929.18-0.06-0.88%1016636919.961.00%
603639海利尔12.0218.02-0.11-0.91%121241457.710.36%
002382蓝帆医疗5.41-12.60-0.05-0.92%866534682.660.87%
002330得利斯4.22-48.24-0.04-0.94%806593414.511.27%
603217元利科技18.0816.88-0.18-0.99%9115216868.364.41%
600760中航沈飞45.9251.43-0.47-1.01%10172346877.560.37%
002810山东赫达13.8325.04-0.15-1.07%297464143.780.93%
000488晨鸣纸业3.66-8.85-0.04-1.08%2654899770.891.58%
300001特锐德21.9632.39-0.24-1.08%13058028651.511.27%
600308华泰股份3.5029.44-0.04-1.13%1367214803.380.90%
605287德才股份12.8820.51-0.15-1.15%322564241.263.23%
603755日辰股份24.8135.32-0.30-1.19%169564243.471.72%
603182嘉华股份11.5418.84-0.14-1.20%90991058.170.98%
001379腾达科技25.5274.52-0.31-1.20%12013031030.724.52%
300677英科医疗25.6422.40-0.32-1.23%11194828799.82.39%
000498山东路桥6.374.25-0.08-1.24%20233113009.81.39%
605016百龙创园17.4624.08-0.22-1.24%108191889.10.33%
601028玉龙股份12.3426.21-0.16-1.28%24055029655.113.07%
600784鲁银投资6.0515.46-0.08-1.31%1083076569.131.91%
688002睿创微纳49.8037.71-0.67-1.33%60356.5329907.321.35%
600858银座股份4.8725.91-0.07-1.42%1258296131.342.43%
300233金城医药13.1726.16-0.19-1.42%604467951.841.63%
603967中创物流9.6813.16-0.14-1.43%272812648.930.79%
688557兰剑智能19.3213.32-0.28-1.43%11920.662320.6441.63%
002768国恩股份22.5411.20-0.33-1.44%3203173071.81%
002498汉缆股份3.4017.79-0.05-1.45%1771096041.130.53%
300993玉马遮阳9.9017.59-0.15-1.49%465584626.821.53%
001207联科科技19.7015.65-0.30-1.50%6207912520.523.09%
000407胜利股份3.1917.42-0.05-1.54%1124663617.331.28%
001331胜通能源10.8348.38-0.17-1.55%225372455.315.37%
603086先达股份4.45-18.94-0.07-1.55%439291972.551.01%
603836海程邦达12.5217.18-0.20-1.57%150281885.090.73%
688021奥福环保11.14-18.28-0.18-1.59%16428.891900.7422.15%
002589瑞康医药3.05115.01-0.05-1.61%35129810760.72.57%
000951中国重汽16.5014.27-0.28-1.67%16941027762.541.44%
831278泰德股份8.1747.58-0.14-1.68%401623268.4864.12%
002598山东章鼓8.5424.81-0.15-1.73%636325471.852.26%
002107沃华医药4.89116.27-0.09-1.81%407182001.360.71%
002241歌尔股份23.0131.08-0.44-1.88%605202140424.32.00%
605589圣泉集团21.0520.06-0.42-1.96%8103817167.71.04%
300653正海生物23.7825.53-0.49-2.02%5088212166.972.83%
002026山东威达9.1015.48-0.19-2.05%671016119.381.57%
003042中农联合13.80-12.07-0.29-2.06%292014095.352.29%
300214日科化学5.64-52.42-0.12-2.08%518552958.761.28%
002671龙泉股份4.6725.28-0.10-2.10%40635719493.417.36%
300786国林科技15.80-48.54-0.34-2.11%19270632032.0113.39%
600586金晶科技6.0425.67-0.13-2.11%27460216564.21.92%
300443金雷股份24.3633.88-0.53-2.13%6843516586.442.76%
688087英科再生28.4822.74-0.62-2.13%10556.233015.5410.57%
688501青达环保13.3116.40-0.29-2.13%24261.863254.4852.97%
603029天鹅股份15.0326.96-0.33-2.15%209633158.271.73%
002073软控股份7.6916.71-0.17-2.16%25800519907.292.62%
688455科捷智能9.81-23.41-0.22-2.19%7527.25747.36610.59%
603026石大胜华33.15-167.14-0.75-2.21%3111610327.281.54%
301149隆华新材9.5619.66-0.22-2.25%354753417.151.94%
301069凯盛新材13.4273.69-0.31-2.26%405515491.461.03%
688161威高骨科29.0675.19-0.68-2.29%13913.514052.2990.35%
002545东方铁塔6.8214.33-0.16-2.29%1222638392.921.08%
300821东岳硅材8.2896.80-0.20-2.36%795496630.740.66%
002379宏创控股7.03-69.36-0.17-2.36%18778213303.991.65%
603223恒通股份8.6752.53-0.21-2.36%369613225.60.67%
300110华仁药业3.6629.53-0.09-2.40%2043407543.091.73%
002286保龄宝6.8923.36-0.17-2.41%793065523.852.15%
688695中创股份33.4543.00-0.83-2.42%10609.273525.7735.54%
603798康普顿8.1936.72-0.21-2.50%306652534.51.20%
002083孚日股份5.0611.45-0.13-2.50%22023611188.742.58%
301158德石股份14.1721.24-0.37-2.54%224673231.342.80%
600448华纺股份2.63191.97-0.07-2.59%1807274819.822.87%
603151邦基科技10.4429.87-0.28-2.61%122191286.91.51%
000880潍柴重机10.3819.52-0.28-2.63%606416293.973.74%
605100华丰股份12.1920.36-0.33-2.64%189002324.251.11%
688191智洋创新17.6060.08-0.48-2.65%12104.232144.5740.79%
603856东宏股份11.3316.52-0.31-2.66%263122995.531.03%
600180瑞茂通4.36253.12-0.12-2.68%734413227.980.68%
002283天润工业4.6815.28-0.13-2.70%1545897283.31.54%
300779惠城环保85.79366.20-2.39-2.71%3941034768.992.66%
002254泰和新材9.6640.55-0.27-2.72%11722411380.121.44%
003022联泓新科15.9396.67-0.45-2.75%8120013082.150.61%
002521齐峰新材9.5325.37-0.27-2.76%646436215.941.60%
688234天岳先进57.52149.29-1.63-2.76%57915.7733590.972.19%
000720新能泰山3.79-80.99-0.11-2.82%1143404369.960.91%
002984森麒麟26.7513.11-0.79-2.87%15255340994.552.18%
688663新风光22.9619.36-0.68-2.88%28703.976589.7822.05%
600229城市传媒6.9316.38-0.21-2.94%843875900.541.26%
002871伟隆股份9.2218.07-0.28-2.95%314432924.852.63%
688136科兴制药17.37-29.13-0.53-2.96%19554.593426.5210.98%
688309恒誉环保13.70184.67-0.43-3.04%9261.3891299.6131.16%
603190亚通精工20.5923.93-0.65-3.06%184613824.854.56%
301188力诺特玻14.4940.70-0.46-3.08%374145464.512.48%
000977浪潮信息45.3228.98-1.46-3.12%9904764609136.74%
300143盈康生命9.9071.49-0.33-3.23%874488757.051.36%
605001威奥股份6.307.75-0.21-3.23%717654592.41.83%
603270金帝股份17.9343.04-0.60-3.24%204083677.173.73%
002111威海广泰11.6533.20-0.39-3.24%12674514892.12.66%
300918南山智尚10.0717.49-0.34-3.27%267352722.690.74%
301296新巨丰9.0420.70-0.31-3.32%358473266.331.32%
002643万润股份10.3119.83-0.36-3.37%17482018231.381.94%
603577汇金通7.8727.07-0.28-3.44%893297114.232.63%
600960渤海汽车3.36-11.34-0.12-3.45%1096713726.241.15%
688556高测股份13.2514.67-0.48-3.50%111327.514846.472.15%
300569天能重工5.23102.13-0.19-3.51%19876210535.771.95%
000811冰轮环境10.3214.05-0.38-3.55%22544423243.13.02%
002921联诚精密10.75-50.46-0.40-3.59%178381940.611.62%
301439泓淋电力13.6727.15-0.51-3.60%469856512.182.56%
002526山东矿机2.6764.52-0.10-3.61%60522616411.163.44%
601096宏盛华源4.7759.75-0.18-3.64%40122419239.856.00%
603586金麒麟13.4426.04-0.51-3.66%485916604.662.48%
600319亚星化学4.71-136.67-0.18-3.68%474382275.481.50%
301020密封科技19.4033.47-0.75-3.72%161843168.311.11%
300699光威复材33.6532.27-1.31-3.75%14327448602.621.74%
002805丰元股份13.23-10.04-0.52-3.78%24012433121.188.61%
300343联创股份5.66-175.75-0.23-3.90%27088515592.532.54%
002537海联金汇6.33422.39-0.26-3.95%32819020914.892.80%
002363隆基机械6.4667.75-0.27-4.01%875465732.192.11%
301022海泰科22.3181.89-0.94-4.04%224035063.94.29%
600735新华锦4.5058.78-0.19-4.05%1011584639.342.38%
603278大业股份6.33-18.45-0.27-4.09%1217787827.563.56%
002793罗欣药业4.41-6.88-0.19-4.13%1594237130.911.47%
301262海看股份25.0222.99-1.08-4.14%225155691.151.84%
002339积成电子6.67343.54-0.29-4.17%15652610592.683.27%
838171邦德股份15.5821.49-0.68-4.18%142102204.1922.74%
301199迈赫股份26.9452.39-1.20-4.26%180784929.813.87%
301209联合化学25.4737.88-1.14-4.28%155974083.326.37%
688681科汇股份11.6051.99-0.52-4.29%33060.443937.7313.16%
002890弘宇股份10.3889.43-0.47-4.33%128191360.770.79%
001300三柏硕11.87-84.21-0.55-4.43%356484295.975.38%
600783鲁信创投13.9919.46-0.66-4.51%12347117492.51.66%
002193如意集团4.83-2.38-0.23-4.55%995854858.323.81%
600804*ST鹏博1.46-4.11-0.07-4.58%4016865911.72.88%
300948冠中生态10.18-98.72-0.49-4.59%339633512.622.60%
000957中通客车10.7733.39-0.52-4.61%41878645700.357.06%
301320豪江智能15.8459.34-0.77-4.64%403286460.885.96%
600898*ST美讯1.77-5.33-0.09-4.84%27478488.441.09%
000409云鼎科技9.1558.86-0.47-4.89%23652222102.865.59%
600076康欣新材2.10-9.73-0.11-4.98%3032046595.612.26%
002485ST雪发3.02-21.09-0.16-5.03%342151048.230.63%
002086东方海洋2.432.75-0.13-5.08%3722379245.184.18%
002490ST墨龙2.42-7.58-0.13-5.10%1644854019.093.04%
002376新北洋6.6967.19-0.36-5.11%19613013338.943.14%
300099尤洛卡6.0438.68-0.33-5.18%17225210608.962.96%
002655共达电声13.7561.65-0.76-5.24%17315724341.294.81%
002117东港股份7.8237.76-0.44-5.33%14358111495.262.74%
300321同大股份19.58312.35-1.12-5.41%404817979.494.56%
831689克莱特17.6220.90-1.03-5.52%148162637.1264.23%
301299卓创资讯51.6348.16-3.16-5.77%157698298.4494.48%
688579山大地纬9.8548.60-0.62-5.92%77576.157821.3021.94%
300654世纪天鸿9.6683.34-0.62-6.03%13494913363.114.14%
300659中孚信息15.92-38.12-1.05-6.19%9290015074.464.88%
688035德邦科技44.3479.43-2.94-6.22%44033.2920163.445.03%
301456盘古智能24.0939.60-1.60-6.23%231665711.934.10%
300594朗进科技18.01-34.06-1.25-6.49%5580810299.786.13%
300840酷特智能11.2215.54-0.79-6.58%14792116969.948.35%
300996普联软件18.8835.42-1.37-6.77%6632312845.483.93%
600756浪潮软件15.89407.20-1.16-6.80%27525045572.978.49%
301185鸥玛软件17.6538.48-1.30-6.86%6026610902.096.51%
300423昇辉科技6.31-2.66-0.47-6.93%1154337448.7913.47%
301337亚华电子31.2614317.41-2.37-7.05%3600811546.189.27%
603779威龙股份11.73-26.32-0.89-7.05%13127016009.613.95%
300950德固特17.4926.55-1.33-7.07%5787610342.26.45%
001260坤泰股份15.2633.67-1.17-7.12%373675812.1211.77%
002355兴民智通6.40-215.23-0.50-7.25%51798734009.398.38%
300105龙源技术7.3425.66-0.58-7.32%16605312440.63.24%
300183东软载波15.9093.00-1.31-7.61%13277621745.653.70%
872190雷神科技20.7382.98-1.71-7.62%5576511659.245.65%
603421鼎信通讯6.1481.78-0.51-7.67%24627815773.223.78%
833394民士达23.0538.11-1.94-7.76%5007411799.5410.44%
300479神思电子18.95-29.54-1.60-7.79%11436122482.195.80%
000503国新健康13.45-6035.27-1.19-8.13%70388497656.347.37%
301292海科新源15.42-14.02-1.50-8.87%7700512323.279.10%
300830金现代7.70149.38-0.75-8.88%19492015598.046.19%
300690双一科技25.8651.70-2.54-8.94%15631441234.2514.28%
600579克劳斯7.02-1.34-0.76-9.77%29799021980.036.00%
603021山东华鹏5.45-7.44-0.60-9.92%24932213785.127.79%
600336澳柯玛8.33-134.32-0.92-9.95%63425853430.947.95%
000599青岛双星5.43-25.71-0.60-9.95%55958031009.156.85%
002248华东数控10.31-188.75-1.14-9.96%28673330144.139.32%
600807济南高新4.68-48.61-0.52-10.00%61577729480.777.82%
000677恒天海龙6.12115.45-0.68-10.00%93642060383.0110.84%
300237美晨科技2.25-2.94-0.26-10.36%108185225309.487.52%
872953国子软件28.4845.15-4.03-12.40%3690911056.4914.23%
301281科源制药41.1088.72-7.00-14.55%9432240758.7213.70%
300583赛托生物24.59-5565.42-5.86-19.24%15935343362.048.56%

转至日辰股份(603755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。