|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:42下跌家数:32平均涨幅:+1.07%平均换手:2.73%总成交额:110.97亿元 更新时间：2024-11-01 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 24.00 | 28.98 | +4.62 | +23.84% | 57684 | 12213.34 | 17.55% | | 836422 | 润普食品 | 9.92 | 1501.11 | +1.42 | +16.71% | 48509 | 4545.056 | 7.33% | | 300908 | 仲景食品 | 33.11 | 26.64 | +3.28 | +11.00% | 45013 | 14119.7 | 3.64% | | 002719 | 麦趣尔 | 8.17 | -11.81 | +0.74 | +9.96% | 164830 | 13111.6 | 10.18% | | 000716 | 黑芝麻 | 4.88 | 90.21 | +0.44 | +9.91% | 531011 | 24531.95 | 7.58% | | 300898 | 熊猫乳品 | 22.14 | 26.06 | +1.34 | +6.44% | 79250 | 17103.36 | 6.91% | | 002650 | ST加加 | 3.72 | -18.33 | +0.18 | +5.08% | 298327 | 10996.38 | 2.59% | | 001219 | 青岛食品 | 13.77 | 27.44 | +0.63 | +4.79% | 198239 | 27070.7 | 10.44% | | 833429 | 康比特 | 15.56 | 21.66 | +0.68 | +4.57% | 33946 | 5018.887 | 3.05% | | 605179 | 一鸣食品 | 10.35 | 175.12 | +0.38 | +3.81% | 63290 | 6454.58 | 1.58% | | 603739 | 蔚蓝生物 | 13.69 | 52.30 | +0.48 | +3.63% | 161338 | 21729.26 | 6.38% | | 002820 | 桂发祥 | 8.48 | 50.13 | +0.27 | +3.29% | 95637 | 7964.56 | 4.78% | | 001215 | 千味央厨 | 31.24 | 25.51 | +0.99 | +3.27% | 43233 | 13239.39 | 4.39% | | 603237 | 五芳斋 | 17.46 | 25.67 | +0.38 | +2.22% | 13619 | 2340.19 | 1.12% | | 002507 | 涪陵榨菜 | 15.28 | 21.04 | +0.31 | +2.07% | 148114 | 22496.27 | 1.30% | | 002847 | 盐津铺子 | 51.10 | 23.12 | +1.02 | +2.04% | 22409 | 11332.07 | 0.92% | | 600419 | 天润乳业 | 9.28 | 136.33 | +0.16 | +1.75% | 97535 | 8989.529 | 3.05% | | 600887 | 伊利股份 | 28.38 | 15.16 | +0.47 | +1.68% | 793812.9 | 223361.4 | 1.26% | | 871970 | 大禹生物 | 6.41 | -59.92 | +0.10 | +1.58% | 44752 | 2872.878 | 6.44% | | 600299 | 安迪苏 | 11.15 | 27.44 | +0.17 | +1.55% | 110777 | 12327.47 | 0.41% | | 300791 | 仙乐健康 | 26.40 | 18.56 | +0.36 | +1.38% | 30961 | 8091.55 | 1.59% | | 603288 | 海天味业 | 44.34 | 40.33 | +0.57 | +1.30% | 75771 | 33562.27 | 0.14% | | 600073 | 光明肉业 | 7.01 | 22.78 | +0.09 | +1.30% | 199143 | 13887.9 | 2.12% | | 002946 | 新乳业 | 12.44 | 20.45 | +0.15 | +1.22% | 77496 | 9535.591 | 0.91% | | 600873 | 梅花生物 | 9.56 | 9.04 | +0.11 | +1.16% | 319224 | 30401.14 | 1.12% | | 600298 | 安琪酵母 | 36.77 | 24.35 | +0.41 | +1.13% | 93843 | 34724.7 | 1.10% | | 600305 | 恒顺醋业 | 7.85 | 126.50 | +0.07 | +0.90% | 97559 | 7607.01 | 0.88% | | 603043 | 广州酒家 | 16.15 | 18.12 | +0.14 | +0.87% | 29474 | 4728.51 | 0.52% | | 605339 | 南侨食品 | 17.19 | 28.32 | +0.13 | +0.76% | 9991 | 1709.95 | 0.24% | | 002597 | 金禾实业 | 23.13 | 23.98 | +0.14 | +0.61% | 67763 | 15542.26 | 1.20% | | 603235 | 天新药业 | 27.72 | 21.77 | +0.14 | +0.51% | 7248 | 2014.53 | 0.49% | | 600597 | 光明乳业 | 8.46 | 15.32 | +0.04 | +0.48% | 135637 | 11426.66 | 0.98% | | 002216 | 三全食品 | 10.96 | 16.29 | +0.05 | +0.46% | 42215 | 4604.83 | 0.67% | | 603020 | 爱普股份 | 7.60 | 32.55 | +0.03 | +0.40% | 47288 | 3577.18 | 1.23% | | 002910 | 庄园牧场 | 7.78 | -8.34 | +0.03 | +0.39% | 49275 | 3828.82 | 2.88% | | 600882 | 妙可蓝多 | 16.28 | 61.38 | +0.06 | +0.37% | 45929 | 7448.33 | 0.90% | | 002956 | 西麦食品 | 12.92 | 21.97 | +0.04 | +0.31% | 29053 | 3747.68 | 1.30% | | 001318 | 阳光乳业 | 11.15 | 29.59 | +0.03 | +0.27% | 34737 | 3859.4 | 4.51% | | 603317 | 天味食品 | 14.25 | 26.69 | +0.03 | +0.21% | 73637 | 10460.64 | 0.69% | | 603299 | 苏盐井神 | 11.29 | 10.38 | +0.02 | +0.18% | 91268 | 10291.99 | 1.18% | | 603866 | 桃李面包 | 6.00 | 17.46 | +0.01 | +0.17% | 120308 | 7210.57 | 0.75% | | 605338 | 巴比食品 | 16.52 | 16.17 | +0.01 | +0.06% | 21636 | 3557.6 | 0.87% | | 002661 | 克明食品 | 9.19 | 40.48 | 0.00 | 0.00% | 52264 | 4780.3 | 1.62% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 300146 | 汤臣倍健 | 12.73 | 30.33 | -0.01 | -0.08% | 189270 | 24063.83 | 1.67% | | 600866 | 星湖科技 | 6.40 | 12.28 | -0.01 | -0.16% | 558442 | 36413.38 | 5.03% | | 300973 | 立高食品 | 36.35 | 52.29 | -0.06 | -0.16% | 19279 | 6997.04 | 1.65% | | 605300 | 佳禾食品 | 11.66 | 34.70 | -0.02 | -0.17% | 13262 | 1547.4 | 0.33% | | 600929 | 雪天盐业 | 5.62 | 17.05 | -0.01 | -0.18% | 128892 | 7243.82 | 1.04% | | 600429 | 三元股份 | 4.31 | 56.51 | -0.01 | -0.23% | 53502 | 2303.3 | 0.36% | | 603696 | 安记食品 | 7.77 | 76.61 | -0.03 | -0.38% | 48432 | 3756.61 | 2.06% | | 603886 | 元祖股份 | 13.41 | 14.11 | -0.06 | -0.45% | 20467 | 2735.13 | 0.85% | | 300858 | 科拓生物 | 15.15 | 43.08 | -0.07 | -0.46% | 23992 | 3602.8 | 1.24% | | 300915 | 海融科技 | 30.74 | 24.94 | -0.18 | -0.58% | 9249 | 2855.36 | 2.26% | | 300765 | 新诺威 | 25.33 | 69.34 | -0.15 | -0.59% | 95154 | 24238.69 | 0.76% | | 603755 | 日辰股份 | 24.95 | 35.52 | -0.16 | -0.64% | 17596 | 4402.85 | 1.78% | | 002732 | 燕塘乳业 | 15.41 | 20.45 | -0.10 | -0.64% | 13179 | 2031.45 | 0.84% | | 603027 | 千禾味业 | 12.24 | 25.42 | -0.09 | -0.73% | 114383 | 13988.23 | 1.19% | | 603102 | 百合股份 | 33.37 | 13.60 | -0.25 | -0.74% | 4423 | 1480.99 | 1.24% | | 301206 | 三元生物 | 27.65 | 56.96 | -0.22 | -0.79% | 9313 | 2565.89 | 0.91% | | 603170 | 宝立食品 | 12.74 | 21.82 | -0.12 | -0.93% | 11019 | 1401.22 | 0.69% | | 002481 | 双塔食品 | 5.16 | 39.12 | -0.05 | -0.96% | 210913 | 11021.07 | 1.89% | | 600381 | ST春天 | 2.77 | -5.65 | -0.03 | -1.07% | 91526 | 2553.6 | 1.56% | | 600872 | 中炬高新 | 22.57 | 4.99 | -0.30 | -1.31% | 119450 | 27020.11 | 1.55% | | 603697 | 有友食品 | 8.57 | 27.91 | -0.12 | -1.38% | 159232 | 13889.91 | 3.72% | | 600784 | 鲁银投资 | 6.04 | 15.44 | -0.09 | -1.47% | 114135 | 6921.97 | 2.01% | | 301156 | 美农生物 | 13.55 | 43.84 | -0.25 | -1.81% | 16112 | 2210.49 | 2.34% | | 605016 | 百龙创园 | 17.35 | 23.93 | -0.33 | -1.87% | 11284 | 1970.12 | 0.35% | | 002053 | 云南能投 | 12.45 | 15.93 | -0.27 | -2.12% | 97029 | 12070.81 | 1.05% | | 002626 | 金达威 | 16.00 | 38.43 | -0.36 | -2.20% | 84338 | 13590.68 | 1.38% | | 300829 | 金丹科技 | 15.52 | 31.42 | -0.45 | -2.82% | 24160 | 3799.68 | 1.92% | | 002329 | 皇氏集团 | 3.46 | -24.60 | -0.11 | -3.08% | 198871 | 6918.77 | 3.02% | | 603079 | 圣达生物 | 13.33 | -79.52 | -0.49 | -3.55% | 58745 | 7910.58 | 3.43% | | 600186 | 莲花控股 | 4.58 | 40.97 | -0.25 | -5.18% | 724560 | 33923.84 | 4.06% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 410097 | 9036.81 | 5.74% | | 002570 | 贝因美 | 5.12 | 79.13 | -0.57 | -10.02% | 2232237 | 116844.4 | 20.67% |
|