|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:6下跌家数:70平均涨幅:-3.28%平均换手:2.91%总成交额:110.67亿元 更新时间：2024-11-22 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 9.85 | 58.22 | +0.89 | +9.93% | 376243 | 36048.02 | 18.80% | | 600186 | 莲花控股 | 4.99 | 44.67 | +0.14 | +2.89% | 1616926 | 83302.75 | 9.06% | | 836422 | 润普食品 | 12.00 | 1815.85 | +0.06 | +0.50% | 53441 | 6542.035 | 8.07% | | 002570 | 贝因美 | 4.68 | 72.33 | +0.02 | +0.43% | 1533206 | 73972.81 | 14.20% | | 600873 | 梅花生物 | 10.60 | 10.03 | +0.03 | +0.28% | 592184 | 63045.77 | 2.08% | | 871970 | 大禹生物 | 7.88 | -73.66 | +0.01 | +0.13% | 84646 | 6785.479 | 12.19% | | 603079 | 圣达生物 | 19.27 | -114.96 | -0.01 | -0.05% | 280430 | 56407.53 | 16.38% | | 300765 | 新诺威 | 27.46 | 75.17 | -0.28 | -1.01% | 92249 | 25588.64 | 0.74% | | 603755 | 日辰股份 | 25.70 | 36.59 | -0.29 | -1.12% | 18049 | 4683.25 | 1.83% | | 600866 | 星湖科技 | 6.68 | 12.82 | -0.10 | -1.47% | 772910 | 53403 | 6.97% | | 002956 | 西麦食品 | 13.89 | 23.62 | -0.29 | -2.05% | 161371 | 22698.66 | 7.23% | | 600597 | 光明乳业 | 8.53 | 15.45 | -0.18 | -2.07% | 101911 | 8801.511 | 0.74% | | 600887 | 伊利股份 | 28.55 | 15.25 | -0.62 | -2.13% | 255189 | 73562.05 | 0.40% | | 600882 | 妙可蓝多 | 17.67 | 66.62 | -0.39 | -2.16% | 52245 | 9311.25 | 1.02% | | 603020 | 爱普股份 | 7.76 | 33.24 | -0.18 | -2.27% | 35612 | 2794.33 | 0.93% | | 833429 | 康比特 | 17.71 | 24.66 | -0.43 | -2.37% | 24460 | 4426.065 | 2.20% | | 002732 | 燕塘乳业 | 15.85 | 21.03 | -0.40 | -2.46% | 20925 | 3388.22 | 1.34% | | 301206 | 三元生物 | 27.17 | 55.97 | -0.69 | -2.48% | 10454 | 2881.48 | 1.02% | | 600929 | 雪天盐业 | 5.71 | 17.33 | -0.16 | -2.73% | 136241 | 7898.85 | 1.10% | | 600429 | 三元股份 | 4.25 | 55.72 | -0.12 | -2.75% | 65200 | 2817.59 | 0.44% | | 603886 | 元祖股份 | 13.86 | 14.58 | -0.40 | -2.81% | 25747 | 3606.21 | 1.07% | | 600073 | 光明肉业 | 6.83 | 22.19 | -0.20 | -2.84% | 109470 | 7587.53 | 1.17% | | 603696 | 安记食品 | 7.76 | 76.51 | -0.23 | -2.88% | 45794 | 3644.55 | 1.95% | | 002946 | 新乳业 | 12.37 | 20.33 | -0.38 | -2.98% | 36750 | 4611.42 | 0.43% | | 002495 | 佳隆股份 | 2.21 | -3064.05 | -0.07 | -3.07% | 327848 | 7477.831 | 4.59% | | 605338 | 巴比食品 | 16.03 | 15.69 | -0.51 | -3.08% | 17026 | 2777.83 | 0.69% | | 600784 | 鲁银投资 | 5.89 | 15.05 | -0.19 | -3.13% | 60672 | 3644.14 | 1.07% | | 600305 | 恒顺醋业 | 7.81 | 125.86 | -0.26 | -3.22% | 115485 | 9157.54 | 1.05% | | 603237 | 五芳斋 | 17.65 | 25.95 | -0.59 | -3.23% | 21142 | 3832.25 | 1.73% | | 603288 | 海天味业 | 43.64 | 39.70 | -1.46 | -3.24% | 95440 | 42269.71 | 0.17% | | 600872 | 中炬高新 | 21.59 | 4.77 | -0.74 | -3.31% | 93330 | 20536.68 | 1.21% | | 002329 | 皇氏集团 | 3.46 | -24.60 | -0.12 | -3.35% | 251865 | 8944.99 | 3.82% | | 002661 | 克明食品 | 9.22 | 40.62 | -0.32 | -3.35% | 36561 | 3427.55 | 1.13% | | 603299 | 苏盐井神 | 10.64 | 9.79 | -0.37 | -3.36% | 91453 | 9883.5 | 1.18% | | 001318 | 阳光乳业 | 11.16 | 29.61 | -0.39 | -3.38% | 20179 | 2297.98 | 2.62% | | 603102 | 百合股份 | 36.41 | 14.84 | -1.30 | -3.45% | 21007 | 7757.86 | 5.87% | | 605016 | 百龙创园 | 16.18 | 22.32 | -0.58 | -3.46% | 28376 | 4673.41 | 0.88% | | 300146 | 汤臣倍健 | 12.48 | 29.74 | -0.45 | -3.48% | 176550 | 22414.87 | 1.56% | | 603043 | 广州酒家 | 15.44 | 17.33 | -0.56 | -3.50% | 48321 | 7613.6 | 0.85% | | 600298 | 安琪酵母 | 34.59 | 22.91 | -1.27 | -3.54% | 83867 | 29360.76 | 0.98% | | 603027 | 千禾味业 | 12.13 | 25.19 | -0.47 | -3.73% | 117974 | 14578.83 | 1.23% | | 600299 | 安迪苏 | 10.85 | 26.70 | -0.43 | -3.81% | 84772 | 9347.609 | 0.32% | | 605179 | 一鸣食品 | 9.84 | 166.49 | -0.39 | -3.81% | 32857 | 3297.48 | 0.82% | | 002481 | 双塔食品 | 4.79 | 36.31 | -0.19 | -3.82% | 165580 | 8076.92 | 1.48% | | 600419 | 天润乳业 | 9.06 | 133.09 | -0.36 | -3.82% | 51369 | 4739.87 | 1.60% | | 603866 | 桃李面包 | 6.07 | 17.66 | -0.25 | -3.96% | 134074 | 8275.76 | 0.84% | | 605300 | 佳禾食品 | 12.10 | 36.01 | -0.51 | -4.04% | 17573 | 2168.54 | 0.44% | | 300858 | 科拓生物 | 14.84 | 42.20 | -0.63 | -4.07% | 24190 | 3665.49 | 1.25% | | 002650 | ST加加 | 4.20 | -20.70 | -0.18 | -4.11% | 134667 | 5749.17 | 1.17% | | 002910 | 庄园牧场 | 8.15 | -8.74 | -0.35 | -4.12% | 43567 | 3651.97 | 2.55% | | 002847 | 盐津铺子 | 51.23 | 23.18 | -2.21 | -4.14% | 15247 | 7997.311 | 0.62% | | 002053 | 云南能投 | 11.31 | 14.47 | -0.49 | -4.15% | 76112 | 8758.551 | 0.83% | | 603170 | 宝立食品 | 13.99 | 23.96 | -0.61 | -4.18% | 29183 | 4165.94 | 1.84% | | 688089 | 嘉必优 | 20.89 | 30.61 | -0.95 | -4.35% | 32883.73 | 7024.483 | 1.95% | | 002626 | 金达威 | 15.63 | 37.54 | -0.73 | -4.46% | 68034 | 10867.53 | 1.12% | | 300829 | 金丹科技 | 16.06 | 32.52 | -0.76 | -4.52% | 26537 | 4351.91 | 2.11% | | 002216 | 三全食品 | 11.18 | 16.62 | -0.54 | -4.61% | 83673 | 9571.11 | 1.33% | | 002719 | 麦趣尔 | 7.75 | -11.20 | -0.38 | -4.67% | 81989 | 6510.28 | 5.07% | | 300898 | 熊猫乳品 | 21.16 | 24.91 | -1.04 | -4.68% | 33245 | 7245.609 | 2.90% | | 600381 | ST春天 | 3.02 | -6.16 | -0.15 | -4.73% | 95910 | 2978.55 | 1.63% | | 002507 | 涪陵榨菜 | 14.15 | 19.48 | -0.71 | -4.78% | 226363 | 32652.76 | 1.99% | | 002597 | 金禾实业 | 23.96 | 24.84 | -1.22 | -4.85% | 71401 | 17433.28 | 1.26% | | 301156 | 美农生物 | 13.32 | 43.09 | -0.68 | -4.86% | 16802 | 2294.17 | 2.44% | | 603739 | 蔚蓝生物 | 13.20 | 50.43 | -0.70 | -5.04% | 71657 | 9716.4 | 2.83% | | 300915 | 海融科技 | 30.98 | 25.13 | -1.65 | -5.06% | 9918 | 3158.79 | 2.42% | | 300791 | 仙乐健康 | 25.76 | 18.11 | -1.38 | -5.08% | 23985 | 6350.33 | 1.23% | | 001219 | 青岛食品 | 13.46 | 26.83 | -0.75 | -5.28% | 60548 | 8369.88 | 3.19% | | 300973 | 立高食品 | 33.90 | 48.77 | -1.92 | -5.36% | 19637 | 6805.33 | 1.69% | | 605339 | 南侨食品 | 16.56 | 27.29 | -0.94 | -5.37% | 27763 | 4709.55 | 0.65% | | 001215 | 千味央厨 | 32.31 | 26.38 | -1.87 | -5.47% | 27675 | 9172.56 | 2.81% | | 839273 | 一致魔芋 | 23.85 | 28.80 | -1.40 | -5.54% | 18291 | 4562.67 | 3.65% | | 603317 | 天味食品 | 13.40 | 25.10 | -0.79 | -5.57% | 97230 | 13272.83 | 0.91% | | 300908 | 仲景食品 | 30.45 | 24.50 | -1.85 | -5.73% | 23945 | 7472.12 | 1.94% | | 603697 | 有友食品 | 9.72 | 31.65 | -0.63 | -6.09% | 114076 | 11370.83 | 2.67% | | 000716 | 黑芝麻 | 5.82 | 107.59 | -0.39 | -6.28% | 1126051 | 67175.72 | 16.07% | | 603235 | 天新药业 | 27.45 | 21.56 | -2.34 | -7.85% | 54806 | 15327.93 | 3.73% |
|