中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
每日互动(300766)浙江省上涨家数:618下跌家数:79平均涨幅:+2.30%平均换手:3.46%总成交额:1231.18亿元
更新时间：2024-11-19 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电19.83254.16+4.57+29.95%22272038759.7139.70%
688299长阳科技19.92148.06+3.32+20.00%29680354194.3210.35%
301399英特科技24.3044.27+4.05+20.00%10006423206.7831.37%
301082久盛电气15.66224.05+2.27+16.95%49906074139.3454.56%
300469信息发展30.36-40.99+4.39+16.90%34354892131.9714.59%
300076GQY视讯5.90-65.03+0.65+12.38%38181121414.369.00%
301550斯菱股份62.8838.47+6.66+11.85%12192371787.3244.34%
301255通力科技38.0767.14+3.75+10.93%7135626608.7126.23%
002344海宁皮城5.2458.25+0.48+10.08%579013033.990.45%
603015弘讯科技8.7744.33+0.80+10.04%15800513668.363.91%
002403爱仕达11.52-16.91+1.05+10.03%62695268453.2121.10%
002095生意宝16.13-360.50+1.47+10.03%8175212659.223.25%
603004鼎龙科技23.1633.89+2.11+10.02%7459217275.4512.67%
605028世茂能源22.6221.29+2.06+10.02%8661018747.245.41%
002119康强电子14.9455.93+1.36+10.01%55658982567.0214.83%
603901永创智能7.47-217.27+0.68+10.01%22330616452.14.62%
002006精工科技15.0659.10+1.37+10.01%34900251010.987.67%
001306夏厦精密64.3263.42+5.85+10.01%6515840813.842.04%
002199东晶电子10.23-36.93+0.93+10.00%10271210264.054.22%
603305旭升集团14.7529.15+1.34+9.99%765498111554.88.20%
002756永兴材料46.7919.04+4.25+9.99%15788770644.234.06%
603662柯力传感42.0540.91+3.73+9.73%2671361080459.51%
300953震裕科技70.2245.01+5.89+9.16%3957527455.295.82%
603033三维股份13.22306.43+1.06+8.72%11333114449.211.12%
301252同星科技29.6428.13+2.34+8.57%4963814392.1315.21%
603373安邦护卫33.9628.23+2.56+8.15%8031726974.0629.88%
300032金龙机电5.44-9.85+0.41+8.15%54835329256.346.83%
688767博拓生物32.2432.97+2.41+8.08%193036074.8821.81%
300969恒帅股份85.4931.73+6.19+7.81%2785922853.84.02%
688320禾川科技34.43-57.63+2.43+7.59%12154440945.9111.51%
003025思进智能15.1219.33+1.05+7.46%8025111742.554.04%
002590万安科技14.5628.67+1.01+7.45%36020152284.947.91%
002103广博股份7.3725.29+0.50+7.28%8884966439123.56%
300033同花顺285.59119.69+19.31+7.25%233187640540.88.53%
605228神通科技9.9987.77+0.66+7.07%29933228318.167.08%
002520日发精机5.13-4.49+0.32+6.65%43815522063.386.79%
002859洁美科技21.9736.37+1.37+6.65%8815219178.752.17%
838701豪声电子37.5112.20+2.31+6.56%4081115367.7816.66%
603119浙江荣泰22.1336.48+1.36+6.55%6877714775.163.37%
688141杰华特23.79-15.76+1.46+6.54%11631727025.774.44%
605488福莱新材14.1832.49+0.87+6.54%7925111044.564.25%
603331百达精工9.8445.80+0.60+6.49%12807812707.176.36%
603799华友钴业34.5017.44+2.10+6.48%615334205635.63.65%
301368丰立智能50.20584.98+2.98+6.31%7167735112.2711.18%
000925众合科技7.15-2190.10+0.42+6.24%48358034836.478.83%
301008宏昌科技21.0032.33+1.23+6.22%217854436.092.26%
300025华星创业9.96-104.84+0.58+6.18%20794020357.174.82%
301607富特科技41.5855.34+2.42+6.18%224689259.7710.04%
831906舜宇精工22.80115.39+1.32+6.15%6219513574.8818.74%
003026中晶科技37.63-2843.44+2.17+6.12%4251215506.426.54%
301068大地海洋31.8350.28+1.83+6.10%129404023.821.19%
834770艾能聚22.7174.19+1.30+6.07%8902819915.3410.87%
688255凯尔达23.4668.27+1.34+6.06%167253840.5732.39%
002896中大力德31.7565.97+1.79+5.97%7715224064.975.10%
688306均普智能6.04-44.67+0.34+5.96%1507018889.5363.22%
600884杉杉股份9.97-54.32+0.56+5.95%1819139175215.610.35%
600113浙江东日12.8426.27+0.71+5.85%10418612855.382.53%
603337杰克股份29.9419.40+1.64+5.80%338149900.30.71%
688005容百科技38.53228.64+2.10+5.76%17318964598.575.49%
002488金固股份10.08151.00+0.54+5.66%38611038269.974.20%
688270臻镭科技37.93172.73+2.03+5.65%5966522200.194.14%
688549中巨芯-U9.60933.25+0.50+5.49%33713231552.95.84%
301004嘉益股份104.6515.77+5.44+5.48%82138387.170.86%
002050三花智控24.6930.08+1.27+5.42%798931.1193339.12.18%
688290景业智能35.1090.21+1.80+5.41%111263826.9131.83%
605117德业股份96.2625.22+4.91+5.37%109860105271.71.80%
300913兆龙互连33.7774.39+1.72+5.37%4150713630.261.96%
605358立昂微27.27-105.23+1.37+5.29%12571033546.571.87%
300539横河精密13.2696.37+0.66+5.24%17005521396.459.93%
688006杭可科技22.0728.28+1.09+5.20%5844812604.510.97%
002273水晶光电22.1230.04+1.07+5.08%528599114878.73.89%
301317鑫磊股份22.1456.43+1.07+5.08%100272174.012.24%
603297永新光学89.7749.43+4.27+4.99%2255019918.662.04%
002370亚太药业3.38-127.33+0.16+4.97%605287206519.68%
301398星源卓镁48.1149.40+2.27+4.95%2310210967.499.67%
002624完美世界11.92-45.16+0.56+4.93%69684081838.533.81%
002326永太科技10.02-15.19+0.47+4.92%17006716550.692.12%
601865福莱特27.7531.16+1.30+4.91%31328385354.161.65%
300435中泰股份12.6517.43+0.59+4.89%11350314152.193.08%
300718长盛轴承18.0623.18+0.84+4.88%6608811677.123.41%
603667五洲新春18.3559.15+0.85+4.86%88848159642.43%
603610麒盛科技9.9420.94+0.46+4.85%779337644.982.17%
603806福斯特17.2926.89+0.80+4.85%22882738452.840.88%
601137博威合金19.2510.52+0.89+4.85%21738041260.832.79%
603300海南华铁5.8515.89+0.27+4.84%81147646986.714.12%
300901中胤时尚12.83-108.16+0.59+4.82%505486256.272.11%
300637扬帆新材11.31-24.60+0.52+4.82%10184111298.34.35%
605003众望布艺18.936.41+0.85+4.70%204853763.581.86%
605507国邦医药21.4017.03+0.96+4.70%7852516655.412.60%
001255博菲电气36.612704.26+1.63+4.66%6245522787.2431.23%
300643万通智控13.3025.59+0.59+4.64%496816478.252.16%
300669沪宁股份21.44112.38+0.94+4.59%148833110.770.82%
300100双林股份20.8023.86+0.91+4.58%10842022043.432.80%
603595东尼电子19.68-12.74+0.86+4.57%342536591.91.47%
688606奥泰生物69.8920.04+3.02+4.52%49123385.5980.62%
002263大东南2.571074.92+0.11+4.47%2899227284.711.54%
603178圣龙股份20.58195.43+0.88+4.47%6253912662.922.65%
300566激智科技18.2521.37+0.78+4.46%6977012418.73.06%
688088虹软科技34.88147.11+1.49+4.46%5672019339.391.41%
002617露笑科技6.8774.92+0.29+4.41%56190137742.822.97%
002801微光股份23.0139.17+0.96+4.35%181754135.31.57%
688777中控技术49.8635.04+2.07+4.33%12432160542.21.60%
002915中欣氟材11.35-19.25+0.47+4.32%10960712195.663.80%
605277新亚电子13.3431.82+0.55+4.30%7889910345.272.51%
300727润禾材料26.7537.50+1.10+4.29%265276881.262.33%
688360德马科技16.8024.04+0.69+4.28%328555418.0671.89%
601882海天精工23.0521.89+0.94+4.25%320087238.120.61%
603949雪龙集团11.7940.07+0.48+4.24%256232976.551.22%
601689拓普集团53.1032.12+2.16+4.24%254937134366.71.51%
002196方正电机5.70213.98+0.23+4.20%21292811889.184.35%
002284亚太股份8.2138.72+0.33+4.19%15681612702.822.14%
605555德昌股份19.1819.82+0.77+4.18%452978560.963.34%
603229奥翔药业8.2326.53+0.33+4.18%825116674.570.99%
605566福莱蒽特19.43183.13+0.77+4.13%7996215480.8812.84%
301095广立微62.05145.19+2.45+4.11%6239137673.065.81%
688581安杰思62.5718.63+2.47+4.11%87785434.1492.16%
300746汉嘉设计14.00-855.75+0.55+4.09%566057715.822.55%
688127蓝特光学24.2038.92+0.95+4.09%6231314720.891.55%
000906浙商中拓7.408.64+0.29+4.08%88696266784.712.63%
688079美迪凯8.95-42.89+0.35+4.07%401413518.3391.00%
000795英洛华10.2455.04+0.40+4.07%1033079103932.39.11%
688362甬矽电子27.67163.95+1.08+4.06%13207435951.634.74%
001270铖昌科技45.57-2241.34+1.77+4.04%4077918227.264.02%
603583捷昌驱动21.8927.09+0.85+4.04%8585818481.832.25%
603048浙江黎明14.7440.76+0.57+4.02%253903701.436.73%
603173福斯达24.3415.25+0.94+4.02%228495490.744.61%
002552宝鼎科技12.4324.87+0.48+4.02%303813706.210.95%
300351永贵电器18.1663.08+0.70+4.01%16380729255.266.26%
002632道明光学8.3131.10+0.32+4.01%13513810995.932.33%
688039当虹科技29.16-29.27+1.11+3.96%4048111423.173.62%
300488恒锋工具23.6929.02+0.90+3.95%133073091.290.97%
300461田中精机22.13-117.22+0.84+3.95%325987028.913.96%
300879大叶股份14.80-22.19+0.56+3.93%491487118.622.53%
301359东南电子24.3547.76+0.92+3.93%173764141.896.66%
300306远方信息11.9533.89+0.45+3.91%356084178.682.26%
301119正强股份23.2227.62+0.87+3.89%133973048.54.91%
603320迪贝电气14.7326.26+0.55+3.88%211293062.211.60%
301295美硕科技23.0671.54+0.86+3.87%153523466.265.34%
002730电光科技7.8127.28+0.29+3.86%357412737.151.03%
603657春光科技13.26-179.07+0.49+3.84%483296330.613.57%
603073彩蝶实业15.9721.22+0.59+3.84%230463616.976.16%
301279金道科技21.1949.82+0.78+3.82%124442590.134.33%
301556托普云农82.7456.49+3.04+3.81%2200617718.8511.99%
300512中亚股份7.36162.52+0.27+3.81%395172847.021.21%
600114东睦股份16.0926.98+0.59+3.81%23897337770.923.88%
301201诚达药业22.4049.38+0.82+3.80%236285246.532.71%
605337李子园10.6620.50+0.39+3.80%695157353.971.76%
002444巨星科技27.6915.70+1.01+3.79%16522945626.171.44%
688469芯联集成-U5.21-28.68+0.19+3.78%70556635898.811.61%
301092争光股份24.8032.63+0.90+3.77%140073404.773.27%
301567贝隆精密48.9285.00+1.77+3.75%126406077.317.02%
001256炜冈科技16.3123.92+0.59+3.75%103071655.12.52%
603222济民健康7.76-49.61+0.28+3.74%27325820903.125.20%
300992泰福泵业21.3455.66+0.77+3.74%126082648.571.74%
002897意华股份41.9932.14+1.51+3.73%7916532792.814.40%
300882万胜智能15.4426.69+0.55+3.69%358025424.771.34%
603289泰瑞机器8.4352.89+0.30+3.69%358852984.281.22%
688307中润光学25.3936.57+0.90+3.67%162294047.7252.84%
301218华是科技23.74111.35+0.84+3.67%275236373.554.83%
603290斯达半导102.7236.39+3.61+3.64%4493045250.051.88%
002131利欧股份2.28-51.56+0.08+3.64%5819621132133.99.95%
603075热威股份19.7727.86+0.69+3.62%167273267.034.18%
002860星帅尔9.2417.05+0.32+3.59%354023220.581.21%
002126银轮股份18.7920.23+0.65+3.58%9840918308.981.26%
600986浙文互联5.8436.91+0.20+3.55%66934438155.125.06%
688365光云科技8.51204.91+0.29+3.53%1038718588.092.44%
300548博创科技23.33-307.62+0.79+3.50%6767215498.133.03%
688023安恒信息49.35-31.49+1.67+3.50%2668712811.192.61%
301448开创电气21.6433.94+0.73+3.49%136902908.172.86%
301009可靠股份9.19165.98+0.31+3.49%218151970.71.71%
603070万控智造12.2149.98+0.41+3.47%175492103.222.05%
603116红蜻蜓5.96-403.06+0.20+3.47%747804383.161.30%
300307慈星股份7.5019.29+0.25+3.45%18229013457.062.34%
301225恒勃股份28.2723.86+0.94+3.44%108843023.133.61%
300068南都电源18.40-91.67+0.61+3.43%625103112320.97.53%
600460士兰微29.30267.39+0.97+3.42%5667801627483.41%
300582英飞特11.59-75.23+0.38+3.39%512825841.62.31%
300553集智股份28.13184.18+0.92+3.38%187065162.413.47%
688075安旭生物41.3258.02+1.35+3.38%190277764.6941.50%
002318久立特材23.2715.95+0.76+3.38%7230516593.360.76%
301345涛涛车业62.8218.27+2.05+3.37%75774715.162.54%
605378野马电池17.1921.99+0.56+3.37%238234024.251.28%
300113顺网科技14.1843.87+0.46+3.35%15347321364.792.90%
300817双飞集团13.3048.02+0.43+3.34%335524379.742.70%
603823百合花9.9222.60+0.32+3.33%523985091.721.27%
603551奥普科技11.1615.36+0.36+3.33%212402341.810.53%
688092爱科科技22.3225.23+0.72+3.33%114492524.5631.38%
300316晶盛机电36.0711.80+1.16+3.32%17834863004.281.45%
301309万得凯27.6818.94+0.89+3.32%69211883.212.77%
001358兴欣新材22.7837.37+0.73+3.31%107782416.543.50%
002472双环传动29.6726.05+0.95+3.31%12697337103.311.69%
300766每日互动14.37-127.78+0.46+3.31%21897330671.656.16%
002703浙江世宝13.1372.75+0.42+3.30%20058126169.153.42%
300943春晖智控13.1846.12+0.42+3.29%278773601.492.08%
301388欣灵电气23.33131.35+0.74+3.28%145783334.315.33%
300645正元智慧16.41109.58+0.52+3.27%9773215661.796.88%
300587天铁股份4.75-9.45+0.15+3.26%1926948948.462.08%
605009豪悦护理39.9914.68+1.26+3.25%144045684.440.93%
601177杭齿前进8.5815.36+0.27+3.25%529634494.631.32%
603997继峰股份13.04-34.24+0.41+3.25%612857921.590.48%
002427尤夫股份3.82-38.19+0.12+3.24%941533539.450.96%
002534西子洁能12.1021.52+0.38+3.24%484985766.70.66%
688577浙海德曼36.13125.54+1.13+3.23%57632054.9530.76%
603040新坐标23.0314.88+0.72+3.23%112462561.140.83%
688288鸿泉物联17.06-26.12+0.53+3.21%185363091.0421.84%
603677奇精机械13.2043.87+0.41+3.21%252013322.121.31%
301056森赫股份8.8022.10+0.27+3.17%296792571.911.69%
300911亿田智能26.41-517.17+0.81+3.16%322528376.3692.50%
600699均胜电子17.0219.24+0.52+3.15%25797743281.321.89%
300998宁波方正15.40-74.12+0.47+3.15%213263240.232.89%
605056咸亨国际13.1440.80+0.40+3.14%441635748.871.09%
300772运达股份13.5422.11+0.41+3.12%9830713133.931.41%
002164宁波东力4.9950.30+0.15+3.10%973524791.732.03%
002725跃岭股份11.98-131.09+0.36+3.10%11407613443.665.38%
603701德宏股份13.33170.80+0.40+3.09%184182413.210.70%
836961西磁科技34.75107.67+1.04+3.09%4121913929.5419.98%
301353普莱得27.1128.77+0.81+3.08%46191233.131.85%
603076乐惠国际23.44122.07+0.70+3.08%102392370.070.85%
600130波导股份5.361165.40+0.16+3.08%34634318269.484.62%
002011盾安环境11.3914.33+0.34+3.08%13706315437.051.50%
300118东方日升13.78-10.65+0.41+3.07%35829948500.013.87%
300283温州宏丰6.39-73.44+0.19+3.06%20648012816.146.72%
300743天地数码16.5028.20+0.49+3.06%536328681.864.14%
603607京华激光16.1727.09+0.48+3.06%343605467.591.92%
603578三星新材13.57102.71+0.40+3.04%258473422.71.43%
300994久祺股份11.2027.93+0.33+3.04%191972114.560.82%
605020永和股份17.7040.05+0.52+3.03%252564402.440.67%
603095越剑智能21.1373.62+0.62+3.02%323556719.151.75%
300763锦浪科技71.7041.11+2.10+3.02%7751854875.492.41%
300897山科智能22.5423.45+0.66+3.02%97172152.811.54%
688109品茗科技27.3953.64+0.80+3.01%107072891.6011.36%
301141中科磁业40.99245.18+1.19+2.99%2795111277.536.28%
603687大胜达7.5943.80+0.22+2.99%543844066.461.00%
603767中马传动12.4367.55+0.36+2.98%552476766.561.79%
688184帕瓦股份15.56-4.85+0.45+2.98%107331640.3881.06%
300181佐力药业16.6122.51+0.48+2.98%15342125431.012.55%
605018长华集团8.3327.62+0.24+2.97%328172694.630.70%
301390经纬股份31.6032.75+0.91+2.97%76192363.72.62%
003036泰坦股份9.0821.40+0.26+2.95%227392044.411.05%
300768迪普科技19.2481.53+0.55+2.94%6677512595.561.59%
600330天通股份7.7256.00+0.22+2.93%22510717059.241.83%
300880迦南智能22.1619.57+0.63+2.93%377178256.011.94%
002931锋龙股份12.70-242.74+0.36+2.92%544466791.222.92%
600790轻纺城3.9029.44+0.11+2.90%28074310826.491.92%
001211双枪科技18.50211.26+0.52+2.89%115982115.521.67%
603500祥和实业6.7945.16+0.19+2.88%376602512.641.11%
300401花园生物15.0228.65+0.42+2.88%16049223802.363.00%
603282亚光股份15.7519.19+0.44+2.87%114311780.721.78%
300412迦南科技4.30-68.57+0.12+2.87%1181885007.62.52%
603045福达合金12.5734.83+0.35+2.86%264013275.781.95%
001222源飞宠物14.0518.95+0.39+2.86%381625290.224.86%
300611美力科技10.8125.99+0.30+2.85%556315935.173.75%
300411金盾股份15.58693.18+0.43+2.84%27269042019.078.90%
605068明新旭腾13.7779.58+0.38+2.84%126481718.220.78%
002937兴瑞科技17.7819.64+0.49+2.83%532599405.21.79%
603089正裕工业8.7348.90+0.24+2.83%244812110.211.09%
603788宁波高发14.5615.93+0.40+2.82%267663847.541.20%
002767先锋电子13.87-256.94+0.38+2.82%443066067.443.40%
002056横店东磁13.9320.76+0.38+2.80%14673020155.730.90%
688717艾罗能源60.4946.79+1.65+2.80%145008722.4764.53%
300270中威电子7.39-31.48+0.20+2.78%1003937292.23.91%
301193家联科技16.2663.11+0.44+2.78%100781613.531.05%
002779中坚科技50.36172.69+1.36+2.78%4747623823.934.01%
301539宏鑫科技20.3854.54+0.55+2.77%197693981.315.34%
603617君禾股份5.9440.67+0.16+2.77%619823637.761.62%
600570恒生电子30.1145.15+0.81+2.76%540114159584.72.85%
300439美康生物11.1617.07+0.30+2.76%447834927.21.54%
001380华纬科技22.3819.70+0.60+2.75%154373412.342.60%
600283钱江水利9.3322.01+0.25+2.75%504764630.041.02%
603703盛洋科技11.632308.04+0.31+2.74%730968463.6491.76%
300853申昊科技18.01-11.74+0.48+2.74%476838476.194.32%
603310巍华新材18.7725.48+0.50+2.74%363216725.595.37%
002664信质集团13.9235.23+0.37+2.73%584748018.331.46%
300078思创医惠3.39-3.33+0.09+2.73%42955714285.984.25%
688348昱能科技58.8448.57+1.56+2.72%2006811595.362.49%
600415小商品城11.7623.99+0.31+2.71%45531152827.410.83%
300837浙矿股份21.7231.75+0.57+2.70%70001498.750.99%
603733仙鹤股份19.8212.73+0.52+2.69%387997580.910.55%
603557ST起步2.29-2.88+0.06+2.69%585461325.31.09%
301053远信工业21.3047.74+0.55+2.65%83101747.141.05%
603948建业股份19.3712.90+0.50+2.65%81691560.470.50%
688616西力科技11.2820.23+0.29+2.64%140841561.4950.79%
688565力源科技6.62-13.63+0.17+2.64%350562283.6382.34%
002532天山铝业8.5710.92+0.22+2.63%50306842547.431.22%
603088宁波精达7.8621.35+0.20+2.61%695645418.171.60%
605066天正电气5.9225.70+0.15+2.60%472832768.330.94%
002637赞宇科技9.4947.76+0.24+2.59%390713644.990.88%
603931格林达26.1531.90+0.66+2.59%312118023.741.56%
301316慧博云通19.42111.08+0.49+2.59%7940215061.873.27%
000913钱江摩托17.5017.70+0.44+2.58%6853411869.661.49%
002112三变科技11.5522.58+0.29+2.58%13444615290.385.13%
002276万马股份8.0124.47+0.20+2.56%17648413967.181.76%
301216万凯新材11.22-42.21+0.28+2.56%338313748.111.19%
003041真爱美家12.8323.38+0.32+2.56%345204363.792.52%
002718友邦吊顶12.43-38.15+0.31+2.56%133291627.522.04%
688310迈得医疗12.5358.35+0.31+2.54%153191888.2990.92%
605166聚合顺10.9512.33+0.27+2.53%271712939.730.86%
300702天宇股份16.66132.73+0.41+2.52%207513420.310.98%
605155西大门9.7818.33+0.24+2.52%233902259.661.24%
603105芯能科技9.0120.44+0.22+2.50%764356802.531.53%
002522浙江众成4.1061.34+0.10+2.50%1083484385.411.25%
300984金沃股份25.5073.94+0.62+2.49%48131214.081.05%
603726朗迪集团17.7421.20+0.43+2.48%468788145.242.53%
002863今飞凯达4.5435.43+0.11+2.48%1167305252.761.95%
300930屹通新材31.7867.42+0.77+2.48%8719327067.2218.50%
300626华瑞股份9.91-21.22+0.24+2.48%352303424.951.98%
300266兴源环境3.32-5.84+0.08+2.47%79976225942.325.15%
688215瑞晟智能22.1984.62+0.53+2.45%4414961.53871.10%
300784利安科技60.3446.87+1.44+2.44%67764023.484.82%
300360炬华科技17.6012.81+0.42+2.44%8623414974.381.72%
603085天成自控9.30158.66+0.22+2.42%561955176.711.52%
301222浙江恒威27.9923.66+0.66+2.41%136663766.074.66%
603757大元泵业20.3714.60+0.48+2.41%74451496.930.45%
300329海伦钢琴5.95-15.12+0.14+2.41%540943157.872.15%
300604长川科技48.9876.51+1.15+2.40%318204151473.96.76%
688203海正生材10.2552.30+0.24+2.40%8754883.85420.74%
300878维康药业18.84-81.94+0.44+2.39%450188423.65.79%
300558贝达药业47.1042.89+1.10+2.39%3715717253.060.89%
603917合力科技12.93514.18+0.30+2.38%537386872.6892.64%
002562兄弟科技4.31-31.49+0.10+2.38%2020838586.342.88%
301507民生健康13.3952.97+0.31+2.37%370624898.093.35%
300894火星人13.94143.07+0.32+2.35%649898954.362.21%
002633申科股份12.24-415.08+0.28+2.34%303373659.112.03%
300838浙江力诺12.7334.21+0.29+2.33%175472200.281.73%
603867新化股份24.9120.23+0.56+2.30%299517395.191.61%
603238诺邦股份11.1420.23+0.25+2.30%142821568.620.80%
601567三星医疗32.5720.61+0.73+2.29%11445337292.710.82%
300893松原股份31.7726.48+0.71+2.29%100673171.420.89%
301237和顺科技24.26-69.65+0.54+2.28%4163996.811.11%
300710万隆光电19.34177.38+0.43+2.27%312275961.93.50%
603303得邦照明11.7015.67+0.26+2.27%137031582.820.29%
603908牧高笛23.1324.21+0.51+2.25%137713152.371.47%
300459汤姆猫4.99-17.87+0.11+2.25%160841378535.325.08%
002124ST天邦3.18296.11+0.07+2.25%2846378957.971.44%
002003伟星股份13.1923.74+0.29+2.25%11948715649.491.18%
301469恒达新材24.1730.64+0.53+2.24%99232366.382.90%
600051宁波联合6.8519.91+0.15+2.24%1134517649.823.65%
002020京新药业12.3814.78+0.27+2.23%12951415966.961.97%
002629仁智股份3.22-51.59+0.07+2.22%1648795263.844.77%
000909ST数源5.07-7.34+0.11+2.22%487982435.711.11%
301019宁波色母15.2718.62+0.33+2.21%74221118.830.94%
605158华达新材8.8018.74+0.19+2.21%495184304.620.97%
603926铁流股份9.2822.56+0.20+2.20%190661754.820.83%
603321梅轮电梯6.9815.91+0.15+2.20%301672088.740.98%
002570贝因美4.1964.76+0.09+2.20%48778820054.254.52%
001333光华股份18.1821.29+0.39+2.19%61111099.881.39%
300441鲍斯股份8.446.72+0.18+2.18%1090409101.211.74%
300729乐歌股份16.4314.67+0.35+2.18%6339410303.612.14%
688819天能股份30.5214.42+0.65+2.18%263587906.8030.27%
300945曼卡龙9.9129.27+0.21+2.16%547455355.272.30%
000559万向钱潮6.6923.72+0.14+2.14%36939724464.891.12%
688032禾迈股份135.1348.90+2.82+2.13%1219616331.571.97%
300666江丰电子75.0056.99+1.56+2.12%9523169742.074.32%
300314戴维医疗12.0739.45+0.25+2.12%255913050.421.35%
301081严牌股份8.7528.03+0.18+2.10%175141507.580.89%
301203国泰环保29.2918.45+0.60+2.09%39591142.710.90%
603618杭电股份5.3727.32+0.11+2.09%683853620.410.99%
300244迪安诊断13.19-89.06+0.27+2.09%10256613380.482.05%
605180华生科技12.7445.59+0.26+2.08%225982844.751.34%
002942新农股份14.2382.50+0.29+2.08%104201465.560.74%
002418康盛股份2.46-169.25+0.05+2.07%2937207090.442.58%
001278一彬科技16.3524.89+0.33+2.06%130292112.972.58%
300234开尔新材4.9832.30+0.10+2.05%587782883.851.71%
002686亿利达5.99268.81+0.12+2.04%916065417.681.75%
601339百隆东方5.5222.76+0.11+2.03%19241810558.461.28%
603897长城科技21.0914.70+0.42+2.03%243075066.111.18%
603811诚意药业8.0615.89+0.16+2.03%496243963.61.52%
002468申通快递10.6421.09+0.21+2.01%16366117336.281.10%
301065本立科技19.8633.87+0.39+2.00%111282194.122.43%
603611诺力股份17.349.68+0.34+2.00%382066575.391.48%
301198喜悦智行10.73479.28+0.21+2.00%372273929.334.78%
688475萤石网络32.7548.11+0.64+1.99%3617911690.730.89%
300111向日葵3.086597.88+0.06+1.99%2353017112.922.10%
603177德创环保8.23-76.53+0.16+1.98%223361812.181.09%
300550和仁科技13.98136.30+0.27+1.97%294574075.981.12%
301077星华新材23.8220.43+0.46+1.97%199744722.054.66%
600927永安期货14.5035.86+0.28+1.97%445296421.990.84%
002440闰土股份6.7980.69+0.13+1.95%534443595.720.56%
300478杭州高新10.45-38.43+0.20+1.95%355823661.52.89%
301057汇隆新材14.1446.49+0.27+1.95%317444437.593.86%
600580卧龙电驱14.6878.33+0.28+1.94%48468370399.793.72%
603995甬金股份19.429.87+0.37+1.94%322156213.310.88%
601609金田股份5.8119.93+0.11+1.93%865754977.80.59%
688298东方生物32.84-11.27+0.62+1.92%235777703.551.17%
300519新光药业14.3252.75+0.27+1.92%226133203.31.98%
600933爱柯迪15.3914.22+0.29+1.92%536768199.250.55%
605177东亚药业18.6726.50+0.35+1.91%147552726.251.29%
600596新安股份8.57114.33+0.16+1.90%15151112822.61.17%
603391力聚热能41.4011.25+0.77+1.90%97123978.84.36%
603980吉华集团4.31-57.49+0.08+1.89%712343025.271.05%
603266天龙股份17.8233.07+0.33+1.89%448597927.532.26%
002012凯恩股份5.4081284.55+0.10+1.89%982675258.242.11%
603129春风动力145.8817.16+2.70+1.89%1515722068.641.00%
301052果麦文化26.4974.84+0.49+1.88%5597314568.856.98%
300250初灵信息15.68-148.60+0.29+1.88%16728125446.6510.23%
600537亿晶光电3.28-4.83+0.06+1.86%2621438496.382.21%
301073君亭酒店22.46175.64+0.41+1.86%4898510837.375.71%
000967盈峰环境4.9431.35+0.09+1.86%1558997635.850.49%
600576祥源文旅6.0549.05+0.11+1.85%1259107468.31.91%
002034旺能环境15.4811.00+0.28+1.84%298714588.440.70%
002389航天彩虹19.381087.15+0.35+1.84%23227144646.892.34%
002364中恒电气7.2242.83+0.13+1.83%1031607364.511.85%
300451创业慧康5.01-4002.86+0.09+1.83%47726323481.563.51%
300145中金环境3.3427.13+0.06+1.83%35302811618.771.85%
300357我武生物23.4739.35+0.42+1.82%5433612614.591.12%
002493荣盛石化10.0752.91+0.18+1.82%24519024478.490.26%
603558健盛集团10.0711.16+0.18+1.82%318833178.740.86%
600366宁波韵升7.2890.27+0.13+1.82%17431912540.181.64%
605500森林包装7.3015.23+0.13+1.81%12731922.90.31%
000411英特集团10.6911.67+0.19+1.81%320483404.661.00%
301280珠城科技43.4624.32+0.77+1.80%155096662.985.87%
605138盛泰集团5.65189.18+0.10+1.80%262731478.120.47%
605011杭州热电22.6241.42+0.40+1.80%341187628.720.85%
603685晨丰科技12.4825.72+0.22+1.79%154771908.421.14%
300649杭州园林11.92-71.73+0.21+1.79%212602498.922.00%
605007五洲特纸13.1710.79+0.23+1.78%156932042.950.39%
002677浙江美大7.4523.20+0.13+1.78%355912625.340.61%
002144宏达高科10.4723.99+0.18+1.75%272992829.572.00%
301066万事利10.5051.78+0.18+1.74%467214826.392.47%
603520司太立9.41297.00+0.16+1.73%746906945.472.18%
002099海翔药业5.89-25.80+0.10+1.73%999875832.030.62%
832149利尔达13.04-103.32+0.22+1.72%13660916972.6311.93%
605255天普股份13.0468.03+0.22+1.72%165262127.911.23%
002250联化科技5.98-15.25+0.10+1.70%1512778914.241.67%
301096百诚医药40.7020.96+0.68+1.70%3015012113.874.34%
688571杭华股份6.5919.60+0.11+1.70%259261691.5630.62%
301335天元宠物20.5232.72+0.34+1.68%66481350.981.33%
603700宁水集团10.2924.71+0.17+1.68%166041688.640.82%
300673佩蒂股份15.7922.73+0.26+1.67%314144929.051.94%
300347泰格医药61.0555.08+1.00+1.67%7838147536.561.37%
301032新柴股份10.3933.79+0.17+1.66%597616081.873.74%
603239浙江仙通12.8619.00+0.21+1.66%287213662.811.06%
605005合兴股份16.5425.24+0.27+1.66%140632317.350.35%
603538美诺华13.59146.46+0.22+1.65%224023017.461.06%
688296和达科技12.38-139.24+0.20+1.64%226292740.8452.11%
605080浙江自然18.5716.45+0.30+1.64%89711652.170.63%
603055台华新材11.8514.24+0.19+1.63%331993903.80.37%
603172万丰股份14.3771.03+0.23+1.63%192122738.893.84%
300920润阳科技18.8045.24+0.30+1.62%84441563.951.29%
002206海利得4.4013.69+0.07+1.62%1245295428.941.36%
603896寿仙谷22.0218.67+0.35+1.62%139573045.850.70%
003017大洋生物19.0526.19+0.30+1.60%106382009.241.57%
603103横店影视13.39-161.34+0.21+1.59%285433790.560.45%
603456九洲药业15.3919.76+0.24+1.58%13651520781.291.52%
001238浙江正特26.32197.09+0.41+1.58%48371264.421.51%
603260合盛硅业59.3337.06+0.92+1.58%2979717456.520.25%
300571平治信息25.87-66.29+0.40+1.57%273246935.72.36%
603010万盛股份10.3644.26+0.16+1.57%299103058.250.62%
603301振德医疗23.3430.29+0.36+1.57%1596837040.60%
001228永泰运20.8121.91+0.32+1.56%98402029.171.79%
600865百大集团9.1427.67+0.14+1.56%404433653.621.07%
300203聚光科技17.65-275.27+0.27+1.55%568449957.5511.27%
600763通策医疗51.2047.02+0.78+1.55%5666628739.261.27%
300898熊猫乳品21.7025.54+0.33+1.54%184743965.251.61%
605060联德股份17.1121.37+0.26+1.54%335455736.521.39%
300695兆丰股份42.4620.53+0.64+1.53%47501989.170.67%
600633浙数文化10.6330.18+0.16+1.53%14158914858.261.12%
603071物产环能12.809.36+0.19+1.51%261573327.471.10%
605369拱东医疗31.0030.10+0.46+1.51%44441365.950.28%
300349金卡智能13.5313.85+0.20+1.50%9587212805.152.59%
603093南华期货12.2416.17+0.18+1.49%444975417.540.73%
301459丰茂股份40.5923.18+0.59+1.48%209028399.610.45%
688701卓锦股份6.20-7.91+0.09+1.47%14637894.4411.09%
002266浙富控股3.4522.10+0.05+1.47%2416828251.4490.49%
603605珀莱雅92.2025.25+1.33+1.46%3427031274.610.87%
603165荣晟环保11.9110.92+0.17+1.45%241122851.890.88%
300792壹网壹创20.3354.47+0.29+1.45%364697308.61.70%
603258电魂网络21.04298.22+0.30+1.45%380877894.281.58%
002574明牌珠宝4.9145.89+0.07+1.45%799443894.061.51%
605318法狮龙19.77-128.58+0.28+1.44%181493533.121.41%
605088冠盛股份21.9813.59+0.31+1.43%404658748.462.33%
002122汇洲智能2.8467.47+0.04+1.43%3185438977.181.60%
601022宁波远洋8.5521.52+0.12+1.42%788226695.633.17%
605116奥锐特21.7225.90+0.30+1.40%210784592.320.53%
601113华鼎股份3.6612.68+0.05+1.39%1447235235.811.31%
002795永和智控4.45-9.95+0.06+1.37%1611137027.663.71%
600776东方通信11.88105.23+0.16+1.37%18098621194.251.89%
605377华旺科技12.6710.19+0.17+1.36%394314941.080.85%
002064华峰化学8.3416.14+0.11+1.34%34236528414.610.69%
600797浙大网新6.89112.10+0.09+1.32%38842526297.733.78%
605580恒盛能源10.0219.05+0.13+1.31%687436772.552.46%
002940昂利康13.9535.84+0.18+1.31%341284730.391.84%
605008长鸿高科12.4784.49+0.16+1.30%194802415.40.30%
300703创源股份9.4324.38+0.12+1.29%349443250.732.06%
300144宋城演艺9.44223.47+0.12+1.29%25358823794.551.08%
603602纵横通信16.60120.72+0.21+1.28%8820314536.154.23%
002372伟星新材13.4418.10+0.17+1.28%7723010300.240.53%
002085万丰奥威20.5957.97+0.26+1.28%2096971424400.89.88%
688623双元科技56.7335.06+0.71+1.27%1681948.13521.01%
600226亨通股份2.4038.44+0.03+1.27%1985204688.720.65%
002758浙农股份8.8215.23+0.11+1.26%345403017.640.67%
301113雅艺科技25.69895.41+0.32+1.26%3784966.242.05%
600235民丰特纸5.6724.77+0.07+1.25%562883159.21.60%
600987航民股份7.3010.51+0.09+1.25%729695290.670.71%
603709中源家居10.56-210.85+0.13+1.25%124721299.431.00%
600796钱江生化4.9821.58+0.06+1.22%372791844.541.24%
688379华光新材22.4824.26+0.27+1.22%145353242.9541.63%
603237五芳斋17.6325.92+0.21+1.21%59681042.960.49%
002415海康威视31.0921.48+0.37+1.20%356663110092.10.39%
300839博汇股份7.57-3.74+0.09+1.20%917476787.583.82%
601116三江购物10.1135.90+0.12+1.20%545485478.861.00%
001336楚环科技18.6545.16+0.22+1.19%146152719.875.12%
600683京投发展4.25-2.00+0.05+1.19%1267585311.841.71%
600273嘉化能源7.8010.25+0.09+1.17%14220611004.291.02%
603213镇洋发展8.6715.48+0.10+1.17%177871532.40.41%
605077华康股份15.6216.84+0.18+1.17%7236111273.192.44%
688611杭州柯林32.5559.83+0.37+1.15%60661962.860.55%
600857宁波中百7.05-89.39+0.08+1.15%532733722.432.37%
603665康隆达15.02-9.59+0.17+1.14%216373231.081.35%
603215比依股份15.9623.53+0.18+1.14%317375037.994.50%
002641公元股份4.4423.49+0.05+1.14%995534367.880.88%
603091众鑫股份41.7913.83+0.47+1.14%97684048.64.87%
603388ST元成2.72-3.61+0.03+1.12%1426103814.554.38%
001225和泰机电32.1529.70+0.35+1.10%40271288.481.91%
603338浙江鼎力54.3213.52+0.59+1.10%7311639270.031.44%
002515金字火腿4.65132.11+0.05+1.09%1271715887.071.13%
600352浙江龙盛10.2516.78+0.11+1.08%24111624638.60.74%
300863卡倍亿43.8732.04+0.47+1.08%2445110627.062.05%
603231索宝蛋白16.8525.54+0.18+1.08%143502407.13.00%
603789星光农机8.45-19.77+0.09+1.08%427483564.081.64%
601108财通证券8.4517.65+0.09+1.08%52149443749.231.12%
603225新凤鸣11.2918.22+0.12+1.07%681817643.480.45%
002236大华股份17.027.66+0.18+1.07%44158674161.152.10%
300027华谊兄弟2.88-26.68+0.03+1.05%962788.927358.343.87%
002322理工能科13.4617.09+0.14+1.05%421285628.031.15%
603277银都股份24.1617.59+0.25+1.05%75711826.760.18%
002648卫星化学18.4212.28+0.19+1.04%13805125210.890.41%
600814杭州解百6.8020.26+0.07+1.04%530123586.370.73%
603181皇马科技10.7216.80+0.11+1.04%119281267.190.20%
600982宁波能源3.9212.47+0.04+1.03%1404295465.421.26%
601877正泰电器22.8711.72+0.23+1.02%11925227053.420.55%
603606东方电缆54.8934.00+0.55+1.01%5134527875.640.75%
001367海森药业28.0824.08+0.28+1.01%84802370.783.24%
002404嘉欣丝绸6.0516.90+0.06+1.00%819444928.681.82%
605179一鸣食品10.09170.72+0.10+1.00%236732381.220.59%
605162新中港7.0718.44+0.07+1.00%341062393.230.85%
002375亚厦股份4.0621.38+0.04+1.00%1303335226.540.98%
301055张小泉14.2967.46+0.14+0.99%228523222.521.46%
300277海联讯13.38537.55+0.13+0.98%37172148628.3911.12%
605268王力安防8.2993.95+0.08+0.97%499164082.721.14%
600830香溢融通10.4885.29+0.10+0.96%12820713231.822.82%
603311金海高科10.4843.44+0.10+0.96%657966815.492.79%
300849锦盛新材12.73-320.67+0.12+0.95%220102765.411.81%
600232金鹰股份5.3632.86+0.05+0.94%305581626.10.84%
301097天益医疗44.01292.00+0.40+0.92%45672000.642.49%
002224三力士4.4290.35+0.04+0.91%658152895.570.82%
002381双箭股份6.6812.52+0.06+0.91%576713820.931.79%
002615哈尔斯7.9911.58+0.07+0.88%1191589473.43.92%
002214大立科技12.65-19.61+0.11+0.88%592087447.821.24%
002115三维通信5.79-72.96+0.05+0.87%37888121467.395.04%
603661恒林股份35.0829.91+0.30+0.86%3629412570.282.61%
601599浙文影业3.5234.24+0.03+0.86%1541275370.591.33%
600526菲达环保4.7916.57+0.04+0.84%839483976.891.18%
600216浙江医药16.7816.50+0.14+0.84%19885333276.362.07%
603505金石资源25.3543.42+0.21+0.84%4665011693.690.77%
300133华策影视7.3262.92+0.06+0.83%100336072202.526.18%
600724宁波富达4.9431.21+0.04+0.82%1385156760.780.96%
000739普洛药业16.2417.69+0.13+0.81%6216310048.630.53%
002634棒杰股份3.80-5.94+0.03+0.80%1035263885.852.32%
600671ST目药8.99-75.44+0.07+0.78%5706507.730.47%
003011海象新材16.34-18.34+0.12+0.74%233193756.483.05%
002120韵达股份8.1812.69+0.06+0.74%27919022751.80.99%
605303园林股份8.28-11.20+0.06+0.73%225641837.271.40%
605259绿田机械15.2415.54+0.11+0.73%124291879.140.72%
000631顺发恒业2.9059.07+0.02+0.69%1747105023.110.73%
002061浙江交科4.438.06+0.03+0.68%45998120309.731.77%
688789宏华数科71.4721.74+0.48+0.68%114208155.3990.95%
600208衢州发展3.0015.38+0.02+0.67%141990241989.771.67%
603008喜临门18.0416.53+0.12+0.67%282655070.630.75%
603506南都物业9.0712.94+0.06+0.67%332952982.921.77%
002430杭氧股份24.3623.04+0.16+0.66%7633118410.60.79%
600052东望时代4.7126.58+0.03+0.64%622942889.090.74%
600572康恩贝4.7124.87+0.03+0.64%26292212316.621.03%
002479富春环保4.7112.50+0.03+0.64%890644159.511.03%
600521华海药业17.5422.56+0.11+0.63%8009714029.290.55%
300652雷迪克30.4525.95+0.19+0.63%4909314777.555.33%
300813泰林生物22.54258.81+0.14+0.63%152753425.582.56%
000705浙江震元8.0548.62+0.05+0.63%741575939.282.63%
600032浙江新能8.1127.25+0.05+0.62%537704335.490.22%
002840华统股份11.70-38.33+0.07+0.60%15176417563.213.14%
603889新澳股份6.7911.72+0.04+0.59%250091691.670.35%
603081大丰实业10.32143.23+0.06+0.58%333323429.520.82%
605055迎丰股份5.1957.07+0.03+0.58%318991633.860.72%
002332仙琚制药12.5119.91+0.07+0.56%704058786.3510.72%
600059古越龙山9.0220.66+0.05+0.56%814957310.410.89%
002001新和成22.2915.00+0.12+0.54%16556236854.740.54%
601528瑞丰银行5.685.83+0.03+0.53%553058312653.24%
000607华媒控股3.8371.14+0.02+0.52%1121744251.811.29%
002043兔宝宝11.6613.57+0.06+0.52%670697791.2090.91%
603568伟明环保21.8214.37+0.11+0.51%353617687.290.21%
002019亿帆医药12.03-44.49+0.06+0.50%807629687.330.95%
300163ST先锋2.17-10.09+0.01+0.46%1829543934.614.39%
600176中国巨石10.9423.01+0.05+0.46%19133320837.020.48%
002244滨江集团9.2216.97+0.04+0.44%25578023310.80.95%
600152维科技术6.96-88.05+0.03+0.43%26751218157.795.06%
600120浙江东方4.6932.84+0.02+0.43%32029714943.470.94%
603379三美股份33.6634.11+0.14+0.42%3848512849.150.63%
605336帅丰电器12.1023.49+0.05+0.41%244292937.771.33%
603208江山欧派19.4413.14+0.08+0.41%91631775.020.52%
300795米奥会展17.0422.51+0.07+0.41%229883892.851.71%
300698万马科技39.0194.54+0.16+0.41%2982411495.082.52%
600177雅戈尔7.7110.97+0.03+0.39%28399321853.130.61%
603171税友股份29.42124.84+0.11+0.38%5363615603.261.32%
600477杭萧钢构2.8627.02+0.01+0.35%2420756863.891.02%
600798宁波海运3.13-195.34+0.01+0.32%1266173934.541.05%
002443金洲管道6.2618.21+0.02+0.32%671754169.861.29%
002489浙江永强3.2115.25+0.01+0.31%2860099098.281.50%
600261阳光照明3.2519.40+0.01+0.31%1342474323.11.01%
600387*ST海越3.29-5.43+0.01+0.30%509331652.941.26%
603079圣达生物16.85-100.52+0.05+0.30%19420032679.611.34%
873223荣亿精密13.48-77.39+0.04+0.30%592857767.9257.27%
002154报喜鸟4.0210.51+0.01+0.25%27042810803.182.29%
002173创新医疗8.26-76.07+0.02+0.24%27196722186.526.53%
600267海正药业8.47-505.45+0.02+0.24%946138007.630.79%
002135东南网架4.6323.88+0.01+0.22%1092845046.451.05%
002048宁波华翔13.5412.17+0.02+0.15%16163521760.293.10%
300796贝斯美11.37346.20+0.01+0.09%9580610748.692.65%
603556海兴电力39.0117.25+0.03+0.08%4059715784.570.83%
600512腾达建设2.4569.770.000.00%3414158276.772.15%
600768宁波富邦9.38117.250.000.00%461024262.663.45%
002067景兴纸业3.5746.210.000.00%41723614769.833.99%
002082万邦德6.0436.560.000.00%1143126883.61.85%
002133广宇集团2.62-7.460.000.00%2043945282.92.65%
300020*ST银江2.50-5.680.000.00%41904510349.165.47%
002508老板电器22.6313.680.000.00%4673110599.860.50%
002761浙江建投--------------
601878浙商证券12.6232.760.000.00%1385809173168.43.16%
601916浙商银行2.955.330.000.00%278347982374.141.29%
600160巨化股份21.4439.80-0.01-0.05%23846250566.240.88%
603218日月股份12.7420.67-0.02-0.16%759359653.5290.74%
002563森马服饰6.1915.97-0.01-0.16%987616108.790.45%
603316诚邦股份5.22-15.44-0.01-0.19%609683158.492.31%
000963华东医药35.2019.22-0.07-0.20%11218239434.970.64%
600926杭州银行13.895.03-0.03-0.22%26190136312.220.48%
002062宏润建设4.4615.32-0.01-0.22%1381076087.591.40%
601002晋亿实业4.4367.71-0.01-0.23%1141785017.981.20%
600571信雅达12.4685.14-0.03-0.24%36771944881.568.03%
600126杭钢股份4.13-39.84-0.01-0.24%38629615799.921.14%
601233桐昆股份12.0032.14-0.03-0.25%28016633505.361.17%
601921浙版传媒7.8716.15-0.02-0.25%18798614687.844.45%
603216梦天家居10.4425.16-0.04-0.38%243072528.824.29%
000156华数传媒7.4527.08-0.03-0.40%18019613332.261.06%
002142宁波银行24.826.09-0.10-0.40%20852951666.640.32%
603195公牛集团72.9521.82-0.30-0.41%2131115508.370.17%
600173卧龙地产4.2185.24-0.02-0.47%695032910.480.99%
002586*ST围海1.98-17.02-0.01-0.50%1005071974.081.12%
002032苏泊尔52.2918.62-0.27-0.51%116476089.960.15%
601018宁波港3.8415.73-0.02-0.52%49693519108.10.31%
603298杭叉集团17.2811.34-0.09-0.52%12719821885.060.97%
301356天振股份18.93-17.06-0.10-0.53%158673009.832.89%
688130晶华微24.86-72.29-0.14-0.56%398829712.06813.31%
601579会稽山11.1730.45-0.07-0.62%9144710219.991.91%
002188中天服务4.71376.28-0.03-0.63%894774178.793.71%
603839安正时尚6.06-163.53-0.04-0.66%25436614740.176.37%
603130云中马20.8529.93-0.14-0.67%158113258.483.10%
600023浙能电力5.7310.59-0.04-0.69%51001329126.960.38%
002247聚力文化2.7910.44-0.02-0.71%47356112951.097.36%
000517荣安地产2.43-22.36-0.02-0.82%3655588770.811.47%
002602ST华通4.1534.44-0.05-1.19%187116078135.72.72%
002203海亮股份9.6518.78-0.12-1.23%14224713693.080.74%
002687乔治白4.6217.73-0.06-1.28%1233765643.122.99%
002434万里扬6.6436.83-0.09-1.34%50750033464.043.87%
600704物产中大5.498.85-0.08-1.44%2255032123075.94.38%
603816顾家家居28.4012.53-0.42-1.46%7505221332.470.91%
603600永艺股份11.3112.02-0.17-1.48%323633680.691.08%
603186华正新材29.86-43.88-0.48-1.58%5513816355.313.88%
603001奥康国际5.56-16.05-0.09-1.59%834914584.382.08%
603637镇海股份7.5117.86-0.13-1.70%1074038027.784.50%
603219富佳股份12.8734.20-0.23-1.76%8716411145.955.61%
002010传化智联4.9742.51-0.09-1.78%50097324733.921.80%
600491龙元建设4.05-5.90-0.08-1.94%36747814699.382.40%
836395朗鸿科技15.7034.12-0.32-2.00%443676895.6817.83%
002849威星智能18.63110.87-0.39-2.05%18666134370.99.83%
002021中捷资源2.514.85-0.06-2.33%55663113843.554.62%
603272联翔股份13.55-55.58-0.34-2.45%329414398.727.75%
300426唐德影视9.89-66.95-0.26-2.56%16619216490.364.15%
600668尖峰集团10.45100.20-0.28-2.61%684857192.151.99%
000980众泰汽车2.63-16.45-0.08-2.95%221983157452.044.54%
603711香飘飘14.7820.61-0.45-2.95%14742121528.183.59%
603822嘉澳环保37.51-17.09-1.34-3.45%3624413444.674.72%
873169七丰精工17.57157.89-0.63-3.46%481958241.7299.55%
834058华洋赛车27.1823.29-0.99-3.51%127173376.7849.08%
873690捷众科技20.8224.34-0.77-3.57%266095423.69711.75%
870656海昇药业19.4830.38-0.75-3.71%232844614.9611.64%
603168莎普爱思7.94-35.50-0.37-4.45%15741212464.244.88%
301157华塑科技39.0058.21-1.83-4.48%2656210222.6712.86%
430685新芝生物12.3926.73-0.60-4.62%305323753.9035.59%
002569ST步森10.12-30.38-0.52-4.89%479614930.963.43%
873570坤博精工41.0163.70-2.13-4.94%2511010030.8917.96%
002388ST新亚4.55-9.31-0.24-5.01%242791104.690.49%
836270天铭科技14.0425.05-0.77-5.20%297564120.733.67%
301212联盛化学23.54146.31-1.30-5.23%390609100.8414.47%
600070*ST富润1.81-1.69-0.10-5.24%43341784.550.86%
834639晨光电缆7.1544.94-0.40-5.30%767755453.3936.55%
003030祖名股份15.12-401.06-0.98-6.09%611689306.017.55%
920118太湖远大27.4321.25-1.83-6.25%210515797.03815.26%
002712思美传媒5.56-22.22-0.42-7.02%65832735964.7112.17%
601789宁波建工5.0117.45-0.38-7.05%2054439105643.618.90%
603877太平鸟14.3721.26-1.09-7.05%14282920440.083.04%
834062科润智控8.6433.93-0.66-7.10%12941911099.6910.00%
830974凯大催化8.531053.27-0.71-7.68%700315998.9976.55%
838227美登科技48.9046.06-4.48-8.39%3591716939.1620.38%
870508丰安股份13.7031.30-1.26-8.42%222703052.6575.45%
873527夜光明13.2572.44-1.25-8.62%251373292.7896.94%
831855浙江大农13.4329.73-1.36-9.20%191662612.7727.24%
833030立方控股23.25-61.77-2.53-9.81%9310721645.7416.71%
873679前进科技20.7043.40-3.10-13.03%5781311944.122.12%

转至每日互动（300766）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。