|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)互联网和相关服务上涨家数:47下跌家数:17平均涨幅:+0.62%平均换手:4.71%总成交额:287.52亿元 更新时间：2024-11-19 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002095 | 生意宝 | 16.13 | -360.50 | +1.47 | +10.03% | 81487 | 12616.48 | 3.24% | | 002624 | 完美世界 | 11.91 | -45.12 | +0.55 | +4.84% | 651124 | 76394.38 | 3.56% | | 301110 | 青木科技 | 40.88 | 38.78 | +1.83 | +4.69% | 21266 | 8420.6 | 4.38% | | 300467 | 迅游科技 | 16.99 | 160.80 | +0.76 | +4.68% | 93808 | 15582.15 | 5.57% | | 300494 | 盛天网络 | 12.47 | -853.32 | +0.53 | +4.44% | 414271 | 49711.34 | 10.40% | | 300773 | 拉卡拉 | 20.29 | 46.51 | +0.83 | +4.27% | 212509 | 42004.52 | 2.89% | | 301382 | 蜂助手 | 26.96 | 41.31 | +1.04 | +4.01% | 62056 | 16392 | 4.54% | | 002131 | 利欧股份 | 2.28 | -51.56 | +0.08 | +3.64% | 5645882 | 128170.2 | 9.65% | | 300031 | 宝通科技 | 19.08 | 32.99 | +0.66 | +3.58% | 144683 | 26979.16 | 4.15% | | 300052 | 中青宝 | 19.08 | -55.19 | +0.64 | +3.47% | 124524 | 23355.36 | 4.76% | | 300921 | 南凌科技 | 22.11 | 105.05 | +0.69 | +3.22% | 24559 | 5301.78 | 3.09% | | 600986 | 浙文互联 | 5.82 | 36.78 | +0.18 | +3.19% | 620304 | 35293.79 | 4.69% | | 300002 | 神州泰岳 | 12.84 | 17.77 | +0.38 | +3.05% | 582080 | 72966.48 | 3.20% | | 301428 | 世纪恒通 | 32.02 | 36.18 | +0.94 | +3.02% | 39756 | 12514.8 | 6.50% | | 300226 | 上海钢联 | 24.84 | 39.48 | +0.71 | +2.94% | 110471 | 26852.05 | 3.61% | | 300113 | 顺网科技 | 14.11 | 43.65 | +0.39 | +2.84% | 139651 | 19408.37 | 2.64% | | 300315 | 掌趣科技 | 5.50 | 72.40 | +0.14 | +2.61% | 849420 | 45834.04 | 3.27% | | 300766 | 每日互动 | 14.26 | -126.80 | +0.35 | +2.52% | 195729 | 27342.25 | 5.50% | | 600556 | 天下秀 | 4.76 | 188.87 | +0.11 | +2.37% | 298732 | 13962.71 | 1.65% | | 603881 | 数据港 | 16.40 | 77.66 | +0.33 | +2.05% | 85333 | 13848.16 | 1.43% | | 300459 | 汤姆猫 | 4.98 | -17.84 | +0.10 | +2.05% | 1410821 | 68684.41 | 4.45% | | 300413 | 芒果超媒 | 27.21 | 15.82 | +0.51 | +1.91% | 109035 | 29206.6 | 1.07% | | 002174 | 游族网络 | 9.31 | 99.04 | +0.17 | +1.86% | 202427 | 18516.82 | 2.21% | | 002517 | 恺英网络 | 13.36 | 17.33 | +0.24 | +1.83% | 316900 | 41955.04 | 1.66% | | 300295 | 三六五网 | 18.31 | -32.38 | +0.32 | +1.78% | 103128 | 18410.32 | 6.16% | | 000676 | 智度股份 | 9.50 | 41.38 | +0.16 | +1.71% | 498035 | 46606.51 | 3.94% | | 603888 | 新华网 | 23.81 | 43.75 | +0.38 | +1.62% | 74434 | 17501.94 | 1.43% | | 000503 | 国新健康 | 12.15 | -5451.94 | +0.19 | +1.59% | 275522 | 33119.32 | 2.88% | | 002235 | 安妮股份 | 5.29 | -12.60 | +0.08 | +1.54% | 194810 | 10160.19 | 3.52% | | 600633 | 浙数文化 | 10.63 | 30.18 | +0.16 | +1.53% | 128646 | 13481.68 | 1.02% | | 603258 | 电魂网络 | 20.99 | 297.51 | +0.25 | +1.21% | 34286 | 7095.56 | 1.42% | | 603613 | 国联股份 | 26.24 | 12.25 | +0.31 | +1.20% | 117098 | 30231.14 | 1.63% | | 688158 | 优刻得-W | 13.92 | -28.13 | +0.15 | +1.09% | 98821 | 13542.52 | 2.46% | | 603444 | 吉比特 | 204.60 | 15.96 | +2.14 | +1.06% | 10342 | 20981.87 | 1.44% | | 300792 | 壹网壹创 | 20.25 | 54.26 | +0.21 | +1.05% | 31980 | 6396.48 | 1.49% | | 000032 | 深桑达A | 18.49 | 44.50 | +0.19 | +1.04% | 220756 | 40003.37 | 3.42% | | 300043 | 星辉娱乐 | 3.15 | -15.06 | +0.03 | +0.96% | 285501 | 8854.02 | 2.30% | | 002558 | 巨人网络 | 12.68 | 22.88 | +0.12 | +0.96% | 268597 | 33559.65 | 1.39% | | 300571 | 平治信息 | 25.70 | -65.85 | +0.23 | +0.90% | 23954 | 6066.66 | 2.07% | | 002555 | 三七互娱 | 16.03 | 15.04 | +0.14 | +0.88% | 582133 | 91966.95 | 3.63% | | 600226 | 亨通股份 | 2.39 | 38.28 | +0.02 | +0.84% | 180639 | 4261.09 | 0.59% | | 603533 | 掌阅科技 | 18.80 | -220.19 | +0.15 | +0.80% | 154312 | 28549.16 | 3.52% | | 300148 | 天舟文化 | 3.83 | -132.57 | +0.03 | +0.79% | 398429 | 14888.34 | 4.97% | | 603000 | 人民网 | 23.36 | 89.03 | +0.17 | +0.73% | 328861 | 75773.98 | 2.97% | | 600640 | 国脉文化 | 12.68 | -1005.92 | +0.03 | +0.24% | 81428 | 10204.7 | 1.02% | | 300987 | 川网传媒 | 15.51 | 117.32 | +0.03 | +0.19% | 34547 | 5285.49 | 1.99% | | 300418 | 昆仑万维 | 40.81 | 165.61 | +0.01 | +0.02% | 640281 | 254882 | 5.20% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 300785 | 值得买 | 27.70 | 85.38 | -0.03 | -0.11% | 155785 | 42346.83 | 13.69% | | 002264 | 新华都 | 5.74 | 17.82 | -0.01 | -0.17% | 150073 | 8522.489 | 2.29% | | 002605 | 姚记科技 | 31.04 | 29.96 | -0.14 | -0.45% | 231487 | 71096.15 | 6.96% | | 002425 | ST凯文 | 2.27 | -2.86 | -0.02 | -0.87% | 397946 | 9015.58 | 4.16% | | 600589 | 广东榕泰 | 4.15 | 34.79 | -0.05 | -1.19% | 300177 | 12327.25 | 2.03% | | 002315 | 焦点科技 | 34.45 | 24.90 | -0.60 | -1.71% | 168222 | 57240.56 | 8.32% | | 301171 | 易点天下 | 32.01 | 65.33 | -0.66 | -2.02% | 721052.9 | 222946.5 | 23.35% | | 002354 | 天娱数科 | 4.45 | -6.64 | -0.10 | -2.20% | 2556934 | 112355.8 | 15.80% | | 002467 | 二六三 | 4.51 | -21.99 | -0.15 | -3.22% | 1162263 | 51937.74 | 8.52% | | 300242 | 佳云科技 | 4.43 | -37.47 | -0.16 | -3.49% | 643624 | 27871 | 10.22% | | 002995 | 天地在线 | 20.50 | -145.88 | -1.06 | -4.92% | 181975 | 36395.25 | 16.19% | | 600070 | *ST富润 | 1.81 | -1.69 | -0.10 | -5.24% | 42634 | 771.75 | 0.84% | | 003010 | 若羽臣 | 21.02 | 45.67 | -1.19 | -5.36% | 143326 | 30123.12 | 11.29% | | 601360 | 三六零 | 11.19 | -111.46 | -0.71 | -5.97% | 4636677 | 506176.8 | 6.62% | | 603825 | 华扬联众 | 12.09 | -3.86 | -1.29 | -9.64% | 246335 | 30513.88 | 9.72% | | 002530 | 金财互联 | 9.30 | -210.94 | -1.03 | -9.97% | 207793 | 19324.75 | 2.99% | | 600228 | 返利科技 | 6.90 | 82.97 | -0.77 | -10.04% | 190171 | 13137.99 | 4.56% |
|