中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麒盛科技(603610)浙江省上涨家数:179下跌家数:516平均涨幅:-1.31%平均换手:3.55%总成交额:1335.74亿元
更新时间：2024-11-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技32.2199.80+7.43+29.98%7060321169.1334.23%
301295美硕科技27.6085.62+4.60+20.00%10603928130.6436.88%
301141中科磁业52.26312.59+8.71+20.00%19606896397.444.05%
834770艾能聚38.90127.09+6.34+19.47%21962876762.4326.82%
873223荣亿精密19.48-111.84+2.97+17.99%20822638307.4625.52%
300930屹通新材26.2555.69+2.83+12.08%7832219981.2416.62%
601116三江购物11.7241.61+1.07+10.05%38460442797.037.02%
600366宁波韵升7.6895.30+0.70+10.03%55770041915.945.24%
000795英洛华8.2344.24+0.75+10.03%1036958534.070.91%
600580卧龙电驱16.4988.37+1.50+10.01%1732596264175.513.24%
605028世茂能源17.7016.66+1.61+10.01%7447912889.234.65%
600216浙江医药18.1417.84+1.65+10.01%761539.1135338.17.92%
603266天龙股份20.2337.54+1.84+10.01%25484951254.212.81%
603297永新光学96.3453.05+8.76+10.00%3348732261.833.03%
600537亿晶光电3.89-5.72+0.35+9.89%202791577389.2717.13%
301055张小泉14.5668.73+1.08+8.01%9013113389.345.78%
300469信息发展27.42-37.02+1.76+6.86%28006074332.4111.90%
002056横店东磁15.9223.72+1.02+6.85%52868882500.523.25%
002085万丰奥威22.1062.22+1.41+6.81%4766632106515722.45%
600130波导股份6.401391.53+0.39+6.49%2282381147736.830.43%
600113浙江东日12.0324.61+0.73+6.46%13472615858.013.27%
002430杭氧股份26.7425.30+1.58+6.28%14459438000.21.49%
301095广立微59.79139.90+3.48+6.18%8697050245.68.10%
300550和仁科技14.78144.10+0.86+6.18%7445710888.412.84%
600160巨化股份22.1841.18+1.26+6.02%33246172858.031.23%
603338浙江鼎力53.5913.34+2.89+5.70%13770672579.832.72%
300553集智股份35.36231.52+1.88+5.62%10424036532.119.36%
002615哈尔斯9.7014.06+0.51+5.55%790619.178761.7826.01%
603799华友钴业32.7216.54+1.65+5.31%673732.9216204.94.00%
002173创新医疗9.08-83.62+0.44+5.09%62270356069.3814.96%
301073君亭酒店25.99203.24+1.24+5.01%1215233071314.16%
603379三美股份33.5634.01+1.58+4.94%10644935621.611.74%
002244滨江集团10.3919.13+0.48+4.84%52705954278.641.96%
002001新和成23.6915.94+1.05+4.64%36119484196.451.18%
601233桐昆股份12.3233.00+0.54+4.58%48908559413.742.04%
002648卫星化学19.7413.16+0.83+4.39%26289251607.270.78%
603665康隆达14.89-9.51+0.62+4.34%8316912620.575.19%
601002晋亿实业4.5970.15+0.19+4.32%860767.140262.419.02%
603129春风动力164.5919.36+6.79+4.30%1445323192.380.95%
873152天宏锂电12.93165.72+0.53+4.27%592687541.63710.57%
605020永和股份17.8240.32+0.69+4.03%466798088.421.23%
002756永兴材料40.1716.34+1.51+3.91%13244852097.223.41%
300401花园生物15.2729.13+0.57+3.88%25532138263.474.78%
002602世纪华通4.9040.66+0.18+3.81%3923891193635.45.70%
300898熊猫乳品21.5925.41+0.79+3.80%6542614077.285.70%
301368丰立智能49.23573.68+1.80+3.80%10352350360.1116.14%
688307中润光学25.4636.67+0.91+3.71%28237.557120.9144.95%
601609金田股份5.9020.24+0.21+3.69%18652010833.691.26%
600173卧龙地产4.3888.69+0.15+3.55%1976378512.792.82%
603186华正新材28.42-41.76+0.94+3.42%10499529692.557.39%
300813泰林生物21.45242.06+0.70+3.37%298856379.485.18%
002444巨星科技29.5316.74+0.93+3.25%19542857764.721.70%
002532天山铝业8.5410.88+0.26+3.14%51075743363.881.24%
603997继峰股份13.51-35.47+0.41+3.13%14161918675.161.12%
603505金石资源26.9946.23+0.81+3.09%6373316884.041.05%
002032苏泊尔53.9119.20+1.60+3.06%2342612441.520.29%
830974凯大催化8.151006.35+0.24+3.03%568374487.3745.32%
300519新光药业14.6654.00+0.42+2.95%5713882175.01%
603767中马传动12.1465.97+0.34+2.88%12552915102.524.07%
002124ST天邦2.93272.83+0.08+2.81%54249715664.262.75%
605337李子园10.1819.57+0.27+2.72%574395777.651.46%
301459丰茂股份42.9324.52+1.10+2.63%2625711432.7513.13%
603391力聚热能42.8811.65+1.09+2.61%216269241.3119.70%
603606东方电缆57.8735.84+1.41+2.50%6699938177.670.97%
603298杭叉集团18.0611.85+0.44+2.50%11597220657.590.89%
600704物产中大5.138.27+0.12+2.40%70131435629.481.36%
001358兴欣新材22.6337.13+0.52+2.35%165043714.555.36%
603605珀莱雅97.8826.80+2.13+2.22%3912138094.760.99%
603225新凤鸣11.5018.55+0.25+2.22%10214711656.30.68%
301550斯菱股份48.6529.77+1.04+2.18%3786718056.8613.77%
603889新澳股份7.1912.41+0.15+2.13%622614401.570.87%
300784利安科技62.0248.18+1.29+2.12%117487309.328.36%
002206海利得4.3613.57+0.09+2.11%26297011401.772.87%
300539横河精密10.2074.13+0.21+2.10%370723635.352.16%
603310巍华新材17.1623.29+0.35+2.08%421357206.56.22%
603726朗迪集团17.7921.26+0.36+2.07%9313416555.985.02%
834062科润智控7.9924.32+0.16+2.04%1096638683.1718.47%
002569ST步森8.03-24.11+0.16+2.03%184191452.81.32%
300347泰格医药63.9957.73+1.14+1.81%7685648363.111.35%
300837浙矿股份22.6433.09+0.39+1.75%181034034.492.56%
688571杭华股份6.3919.01+0.11+1.75%44913.682847.5841.07%
300068南都电源22.10-110.11+0.37+1.70%1174231254667.614.15%
600521华海药业18.7724.15+0.30+1.62%9414517473.180.64%
300558贝达药业46.8042.62+0.74+1.61%5803126996.251.39%
002318久立特材22.9415.72+0.36+1.59%424869693.4490.45%
002493荣盛石化9.5850.33+0.15+1.59%28430627137.890.30%
603931格林达21.1925.85+0.33+1.58%388088109.181.94%
600763通策医疗51.0246.86+0.79+1.57%6403432399.711.43%
600177雅戈尔7.6210.84+0.11+1.46%17235613036.380.37%
002552宝鼎科技12.7525.51+0.18+1.43%672728483.192.10%
600330天通股份7.8657.02+0.11+1.42%45040035137.833.65%
002247聚力文化2.8710.74+0.04+1.41%121438235589.3518.87%
688565力源科技6.55-13.49+0.09+1.39%56390.993784.2273.77%
002203海亮股份8.9217.36+0.12+1.36%707986262.230.37%
300435中泰股份11.9716.49+0.16+1.35%491415800.321.33%
603687大胜达7.6143.92+0.10+1.33%1083538246.741.98%
603337杰克股份29.4919.11+0.38+1.31%294078651.060.62%
600352浙江龙盛10.1916.68+0.13+1.29%19348519577.250.59%
603811诚意药业8.0315.83+0.10+1.26%5486243631.68%
605268王力安防9.03102.34+0.11+1.23%426663772.020.98%
603301振德医疗23.3430.29+0.28+1.21%200254609.410.75%
002779中坚科技45.00154.31+0.52+1.17%143516440.591.21%
603816顾家家居33.4614.76+0.38+1.15%303289984.5510.37%
002332仙琚制药12.6320.10+0.14+1.12%9645912063.820.98%
002468申通快递10.9721.75+0.12+1.11%15341916688.141.03%
688606奥泰生物72.0020.64+0.75+1.05%6568.654669.2460.83%
600814杭州解百6.9720.76+0.07+1.01%1166978048.411.61%
301335天元宠物19.9931.87+0.20+1.01%81591632.441.64%
001380华纬科技24.1121.23+0.24+1.01%207894935.923.50%
601567三星医疗31.1519.71+0.31+1.01%5252916207.530.37%
603822嘉澳环保34.28-15.62+0.34+1.00%78032659.281.02%
002062宏润建设4.1914.39+0.04+0.96%1116284603.251.13%
601528瑞丰银行5.245.38+0.05+0.96%1687638789.70.99%
603568伟明环保20.6813.62+0.19+0.93%296176080.630.17%
603662柯力传感33.8232.90+0.31+0.93%13077644211.554.66%
002637赞宇科技9.0345.44+0.08+0.89%326312937.350.74%
605158华达新材9.0919.35+0.08+0.89%837637600.221.64%
002273水晶光电23.0731.33+0.20+0.87%1128523258061.88.31%
002664信质集团13.8535.05+0.12+0.87%13491618745.363.36%
605507国邦医药19.7115.68+0.17+0.87%240424698.720.80%
000963华东医药33.2918.18+0.28+0.85%6561821681.350.37%
601108财通证券8.3417.42+0.07+0.85%716675.159441.341.54%
601018宁波港3.7515.36+0.03+0.81%2423079029.060.15%
605179一鸣食品10.05170.05+0.08+0.80%289322883.620.72%
300181佐力药业16.4322.27+0.13+0.80%13273821652.812.21%
300033同花顺206.5886.57+1.55+0.76%152818313801.25.59%
301309万得凯27.0618.52+0.20+0.74%65661777.772.63%
603701德宏股份13.77176.44+0.10+0.73%196582669.080.75%
600926杭州银行13.945.05+0.10+0.72%17368724198.560.32%
603095越剑智能21.0573.34+0.15+0.72%7195515363.033.89%
300488恒锋工具22.8127.94+0.16+0.71%117692672.740.86%
601579会稽山10.5328.71+0.07+0.67%617186468.231.29%
600798宁波海运3.07-191.60+0.02+0.66%1254373843.121.04%
002940昂利康14.0336.05+0.09+0.65%457726330.892.47%
600596新安股份8.39111.93+0.05+0.60%1174509812.050.91%
002758浙农股份8.6714.97+0.05+0.58%335992890.940.65%
600884杉杉股份9.17-49.96+0.05+0.55%23022320933.181.31%
600176中国巨石11.3623.89+0.06+0.53%17946120280.020.45%
600491龙元建设3.79-5.52+0.02+0.53%46463617471.13.04%
603195公牛集团73.2021.90+0.37+0.51%1609711720.90.12%
000739普洛药业16.2217.67+0.08+0.50%8648613949.110.74%
300945曼卡龙10.1830.07+0.05+0.49%940649509.483.95%
603557ST起步2.04-2.56+0.01+0.49%32359659.10.60%
603600永艺股份12.4813.27+0.06+0.48%527656671.091.75%
600059古越龙山8.6719.85+0.04+0.46%831377180.020.91%
688475萤石网络31.3246.01+0.14+0.45%34861.5210862.640.86%
002142宁波银行25.656.30+0.11+0.43%14489137369.940.22%
600572康恩贝4.7725.18+0.02+0.42%25783412192.041.01%
600273嘉化能源7.7210.14+0.03+0.39%13554110385.280.97%
600415小商品城10.7021.83+0.04+0.38%58450861415.591.07%
002021中捷资源2.745.29+0.01+0.37%235089165808.4619.50%
603181皇马科技11.2117.57+0.04+0.36%334473748.470.57%
601916浙商银行2.855.15+0.01+0.35%990128.928203.330.46%
002250联化科技5.98-15.45+0.02+0.34%1622429642.5511.77%
002122汇洲智能3.0672.70+0.01+0.33%161719450818.468.14%
600261阳光照明3.1218.62+0.01+0.32%1640045076.431.23%
301119正强股份22.3626.60+0.07+0.31%292296470.0610.71%
601878浙商证券12.9830.38+0.04+0.31%723544.993336.591.83%
603277银都股份24.1517.59+0.07+0.29%62291494.770.15%
605318法狮龙22.51-146.40+0.06+0.27%3280473682.54%
605009豪悦护理39.1214.36+0.10+0.26%132235159.70.85%
600126杭钢股份4.11-39.65+0.01+0.24%2394149783.090.71%
002120韵达股份8.3512.95+0.02+0.24%23590619671.580.84%
300702天宇股份16.75133.45+0.04+0.24%283914681.661.34%
688005容百科技29.97177.85+0.07+0.23%112725.633780.963.57%
002479富春环保4.7312.56+0.01+0.21%1162445461.821.35%
603995甬金股份18.999.65+0.04+0.21%343786520.920.94%
688767博拓生物29.4030.07+0.06+0.20%3804.371114.4560.36%
688296和达科技12.28-138.12+0.02+0.16%37853.544826.5813.52%
002020京新药业12.4914.91+0.02+0.16%10631613193.371.62%
002440闰土股份6.5077.24+0.01+0.15%548563567.030.58%
603231索宝蛋白17.1025.91+0.02+0.12%193663309.674.05%
600114东睦股份17.3529.09+0.02+0.12%21213736646.763.44%
688789宏华数科68.9220.97+0.07+0.10%9357.2296409.8950.78%
002415海康威视30.1420.82+0.03+0.10%25234575685.190.28%
301032新柴股份12.1139.38+0.01+0.08%15224818398.829.52%
002019亿帆医药12.72-47.04+0.01+0.08%11464514571.71.35%
301096百诚医药39.1620.16+0.03+0.08%2745010642.983.95%
300673佩蒂股份15.8122.76+0.01+0.06%355875646.182.20%
600120浙江东方5.0535.360.000.00%134566868946.833.94%
600477杭萧钢构2.8827.210.000.00%2763867929.21.17%
002064华峰化学--------------
002563森马服饰6.0515.600.000.00%173286104630.78%
300277海联讯--------------
603558健盛集团10.5611.700.000.00%328203454.730.89%
603896寿仙谷21.5618.280.000.00%212444535.831.07%
603055台华新材11.4613.770.000.00%413904718.430.47%
603305旭升集团--------------
300795米奥会展19.2525.390.000.00%316456110.222.36%
605077华康股份--------------
001222源飞宠物12.8417.320.000.00%135941734.711.73%
300727润禾材料27.6038.69-0.01-0.04%289708045.762.54%
002508老板电器24.2914.68-0.01-0.04%4616011142.510.50%
605080浙江自然18.4416.33-0.01-0.05%187413462.331.32%
603237五芳斋17.0725.10-0.01-0.06%67451147.830.55%
603556海兴电力38.6217.08-0.03-0.08%3174612189.070.65%
301222浙江恒威25.3921.46-0.02-0.08%67211693.642.29%
605088冠盛股份18.8311.64-0.02-0.11%252604698.111.46%
600267海正药业8.44-503.66-0.01-0.12%1018958560.640.85%
002034旺能环境14.9710.72-0.02-0.13%233813480.410.55%
002372伟星新材14.8720.03-0.02-0.13%7072410530.790.48%
002048宁波华翔12.7711.48-0.02-0.16%8813711188.241.69%
603071物产环能12.148.88-0.02-0.16%169462051.560.71%
001238浙江正特26.75200.31-0.05-0.19%70681900.792.21%
301065本立科技19.4933.24-0.04-0.20%163323168.833.57%
603897长城科技21.5715.03-0.05-0.23%463869992.4312.25%
603008喜临门20.1518.46-0.05-0.25%395737926.011.04%
688577浙海德曼33.64116.88-0.09-0.27%5778.491929.0480.76%
000411英特集团10.7011.69-0.03-0.28%342443629.841.07%
600668尖峰集团10.2197.90-0.03-0.29%208272119.510.61%
688127蓝特光学23.5537.88-0.07-0.30%7523817803.751.87%
688203海正生材10.0451.23-0.03-0.30%9407.938941.62390.80%
605155西大门9.9218.59-0.03-0.30%202652000.891.07%
601137博威合金19.6510.74-0.06-0.30%19075337101.662.44%
688581安杰思57.4317.10-0.18-0.31%6564.593770.5791.62%
605580恒盛能源9.1517.39-0.03-0.33%224632077.070.80%
603908牧高笛21.3422.34-0.07-0.33%94352000.671.01%
605377华旺科技12.189.80-0.04-0.33%277113370.40.60%
603165荣晟环保11.6310.66-0.04-0.34%227482628.80.83%
301507民生健康13.2352.33-0.05-0.38%365994794.433.31%
000967盈峰环境4.8130.53-0.02-0.41%1064835096.590.34%
600512腾达建设2.4068.34-0.01-0.41%2818336810.461.78%
603311金海高科9.5039.38-0.04-0.42%146201387.720.62%
002011盾安环境11.0713.93-0.05-0.45%12786514074.891.40%
605116奥锐特22.0526.29-0.10-0.45%168043686.580.42%
600933爱柯迪15.2914.13-0.07-0.46%16054924603.041.64%
600051宁波联合6.5018.89-0.03-0.46%502983243.741.62%
601022宁波远洋8.5521.52-0.04-0.47%793156774.373.19%
603661恒林股份32.0127.29-0.15-0.47%98853141.130.71%
601877正泰电器23.2311.91-0.11-0.47%20523447514.940.96%
002443金洲管道6.1918.01-0.03-0.48%911655644.191.76%
000906浙商中拓6.097.11-0.03-0.49%751764564.351.07%
601882海天精工22.0720.96-0.11-0.50%250555473.690.48%
002404嘉欣丝绸5.9816.71-0.03-0.50%641883826.091.42%
002050三花智控21.7726.52-0.11-0.50%30719166733.270.84%
600982宁波能源3.8712.31-0.02-0.51%739492856.220.66%
605369拱东医疗30.7629.87-0.16-0.52%72392230.80.46%
300144宋城演艺9.60227.26-0.05-0.52%28344626967.61.20%
002344海宁皮城3.8442.69-0.02-0.52%1269984878.660.99%
603538美诺华13.26142.91-0.07-0.53%394585205.851.86%
301345涛涛车业64.9418.88-0.36-0.55%102596541.523.44%
601113华鼎股份3.5912.44-0.02-0.55%2008017236.71.82%
300314戴维医疗12.5240.92-0.07-0.56%430145349.422.27%
603551奥普科技10.3714.28-0.06-0.58%135631398.060.34%
603733仙鹤股份18.5511.92-0.11-0.59%5781910665.10.82%
605018长华集团8.1126.89-0.05-0.61%255302061.910.54%
002326永太科技9.73-14.75-0.06-0.61%15967415466.81.99%
002067景兴纸业3.2141.97-0.02-0.62%2353197613.72.23%
000705浙江震元8.0048.31-0.05-0.62%1141469024.094.05%
002112三变科技11.0721.64-0.07-0.63%13131914168.525.01%
002515金字火腿4.72134.10-0.03-0.63%1822698739.831.62%
002043兔宝宝12.3914.42-0.08-0.64%717528903.420.98%
301216万凯新材10.71-40.29-0.07-0.65%345573702.821.21%
603867新化股份22.8418.55-0.15-0.65%260665894.731.40%
603130云中马19.5028.00-0.13-0.66%4665902.040.91%
002003伟星股份13.2123.78-0.09-0.68%7714610207.920.76%
002126银轮股份18.8320.28-0.13-0.69%7262313646.130.93%
002677浙江美大7.1222.17-0.05-0.70%340232414.940.58%
688215瑞晟智能21.7082.75-0.16-0.73%4592.251006.9421.15%
601689拓普集团43.2126.13-0.32-0.74%9638641478.960.57%
600032浙江新能8.0827.15-0.06-0.74%551644426.830.23%
001225和泰机电34.3931.76-0.26-0.75%44201508.622.10%
605117德业股份93.8924.60-0.71-0.75%7047365035.461.16%
002375亚厦股份3.9320.69-0.03-0.76%927963657.610.70%
002133广宇集团2.60-7.40-0.02-0.76%1686694432.482.19%
603948建业股份18.1612.10-0.14-0.77%122882247.140.76%
003030祖名股份14.08-373.48-0.11-0.78%148492090.991.83%
601921浙版传媒7.6615.72-0.06-0.78%19876215098.984.71%
300244迪安诊断12.60-85.08-0.10-0.79%10327312864.822.06%
600023浙能电力5.8210.75-0.05-0.85%32647219022.790.24%
603173福斯达24.3715.27-0.21-0.85%391919363.327.91%
605177东亚药业18.4226.14-0.16-0.86%113532088.850.99%
002266浙富控股3.4121.84-0.03-0.87%2131967239.030.44%
301556托普云农73.0149.85-0.65-0.88%2210016146.4312.05%
605166聚合顺10.8812.25-0.10-0.91%292433178.760.93%
002010传化智联4.2736.52-0.04-0.93%1524716507.180.55%
605566福莱蒽特17.01160.32-0.16-0.93%76581309.181.23%
601339百隆东方5.2721.73-0.05-0.94%409592150.790.27%
300666江丰电子66.9950.91-0.64-0.95%6297641724.032.86%
300357我武生物23.4839.37-0.23-0.97%6831515983.741.41%
002931锋龙股份11.20-214.07-0.11-0.97%789349005.124.23%
002937兴瑞科技17.1118.90-0.17-0.98%521958849.541.76%
688819天能股份29.1813.79-0.29-0.98%28094.748160.2490.29%
603788宁波高发15.0316.45-0.15-0.99%645939499.862.90%
001255博菲电气23.631745.47-0.24-1.01%91662170.444.58%
002634棒杰股份4.92-7.69-0.05-1.01%707912.936760.4215.85%
603116红蜻蜓4.87-329.35-0.05-1.02%351601710.030.61%
688777中控技术47.6833.50-0.49-1.02%81671.5638891.131.05%
002574明牌珠宝4.8245.05-0.05-1.03%595002861.41.13%
688184帕瓦股份13.40-4.18-0.14-1.03%5824.6786.71090.57%
688006杭可科技18.1623.27-0.19-1.04%31517.385704.8030.52%
603229奥翔药业8.5327.50-0.09-1.04%705235977.140.85%
605060联德股份14.9818.71-0.16-1.06%212633188.530.88%
300729乐歌股份15.7914.10-0.17-1.07%411376464.041.39%
002472双环传动27.8424.44-0.30-1.07%7569820978.151.01%
873690捷众科技18.4221.54-0.20-1.07%144722654.5776.39%
603001奥康国际5.51-15.90-0.06-1.08%240381319.720.60%
002801微光股份21.1035.91-0.23-1.08%98902084.720.85%
600790轻纺城3.6527.55-0.04-1.08%868103161.260.59%
603010万盛股份10.8346.27-0.12-1.10%728617916.661.50%
002624完美世界9.91-37.55-0.11-1.10%31282430899.451.71%
605003众望布艺16.755.68-0.19-1.12%62091037.960.56%
300893松原股份30.7925.66-0.35-1.12%134224099.961.19%
688298东方生物34.91-11.98-0.40-1.13%23536.288211.3281.17%
001256炜冈科技16.3924.04-0.19-1.15%107861755.192.63%
603168莎普爱思8.49-37.96-0.10-1.16%16573514395.795.14%
300878维康药业16.69-72.59-0.20-1.18%153062528.071.97%
300772运达股份13.2921.70-0.16-1.19%11744215412.921.69%
300203聚光科技17.40-271.37-0.21-1.19%9216315954.092.06%
603085天成自控9.90168.90-0.12-1.20%12836312728.523.47%
000517荣安地产2.45-22.55-0.03-1.21%3605638939.061.45%
002236大华股份16.247.31-0.20-1.22%30184248748.111.44%
688623双元科技54.2933.55-0.67-1.22%1098.25599.00960.66%
688310迈得医疗12.0855.93-0.15-1.23%13016.481570.8590.79%
002942新农股份13.6679.19-0.17-1.23%113301546.130.81%
603583捷昌驱动19.2823.86-0.24-1.23%5387910367.661.41%
002082万邦德5.6033.90-0.07-1.23%1066535946.881.73%
300360炬华科技16.7412.17-0.21-1.24%6934211594.531.39%
603076乐惠国际21.49111.91-0.27-1.24%107952320.410.89%
688469芯联集成-U4.75-26.15-0.06-1.25%57885327547.061.32%
002489浙江永强3.1514.97-0.04-1.25%2624348292.791.37%
600226亨通股份2.3437.48-0.03-1.27%2213295167.10.72%
605500森林包装6.9614.52-0.09-1.28%12328858.850.30%
002144宏达高科10.0022.92-0.13-1.28%268262680.171.96%
002322理工能科13.7117.41-0.18-1.30%8552511671.42.34%
603208江山欧派19.8013.38-0.26-1.30%197333865.811.11%
603218日月股份12.8820.90-0.17-1.30%10744213697.441.05%
002761浙江建投8.99-3819.68-0.12-1.32%23805921381.592.20%
301019宁波色母14.9318.21-0.20-1.32%114381726.931.44%
002381双箭股份6.6612.49-0.09-1.33%592033946.221.84%
601177杭齿前进8.7815.72-0.12-1.35%700306251.351.75%
603178圣龙股份21.80207.02-0.30-1.36%8669419095.683.67%
001278一彬科技15.8624.14-0.22-1.37%146792326.252.90%
301255通力科技30.2653.36-0.42-1.37%114253428.294.20%
600570恒生电子26.4439.65-0.37-1.38%486367128853.92.57%
603610麒盛科技9.2219.42-0.13-1.39%258792386.090.72%
002061浙江交科4.237.70-0.06-1.40%41530517630.881.60%
601789宁波建工4.2014.63-0.06-1.41%2116058903.941.95%
002427尤夫股份4.19-41.88-0.06-1.41%35255915341.043.58%
603272联翔股份12.57-51.56-0.18-1.41%392265159.459.23%
301356天振股份16.57-14.93-0.24-1.43%120602023.162.20%
605336帅丰电器11.0321.41-0.16-1.43%128141417.10.70%
301009可靠股份8.80158.93-0.13-1.46%187351653.651.46%
605488福莱新材13.4530.82-0.20-1.47%311034183.471.68%
300439美康生物10.7416.43-0.16-1.47%411914423.221.41%
603300华铁应急5.3714.59-0.08-1.47%61351633159.883.11%
600987航民股份7.2610.76-0.11-1.49%603594394.720.57%
002224三力士4.6294.44-0.07-1.49%1271405962.011.58%
603213镇洋发展8.5715.30-0.13-1.49%232172003.821.49%
605358立昂微26.19-101.07-0.40-1.50%10183226526.31.52%
002099海翔药业5.85-25.63-0.09-1.52%943145502.660.58%
002196方正电机5.19194.83-0.08-1.52%1405717290.372.87%
301193家联科技15.4660.00-0.24-1.53%94991477.130.99%
603303得邦照明10.9414.65-0.17-1.53%167781837.940.35%
603216梦天家居10.1924.56-0.16-1.55%119091213.342.10%
002896中大力德29.9262.16-0.47-1.55%4075912199.152.70%
001306夏厦精密48.2147.53-0.76-1.55%81583923.495.26%
002012凯恩股份5.0776317.16-0.08-1.55%1213056150.012.60%
603926铁流股份8.8721.56-0.14-1.55%207291850.160.90%
603506南都物业8.8512.63-0.14-1.56%460284120.52.45%
002863今飞凯达4.4034.33-0.07-1.57%919614051.151.54%
300911亿田智能22.43-439.23-0.36-1.58%188824216.321.46%
300349金卡智能13.6113.94-0.22-1.59%8231611142.332.22%
300849锦盛新材13.52-340.57-0.22-1.60%246253346.152.03%
603119浙江荣泰18.9831.29-0.31-1.61%516389700.4712.60%
002849威星智能15.2990.99-0.25-1.61%526377997.6892.77%
300703创源股份9.1723.71-0.15-1.61%443134108.042.61%
605378野马电池17.0221.78-0.28-1.62%287504887.031.54%
300763锦浪科技70.8040.59-1.17-1.63%9516866720.962.96%
301004嘉益股份117.6817.74-1.95-1.63%34864097.880.36%
001367海森药业29.5625.35-0.49-1.63%105193104.214.02%
002730电光科技7.8327.35-0.13-1.63%520504070.771.50%
300695兆丰股份42.4920.55-0.71-1.64%53002265.70.75%
603238诺邦股份10.6619.36-0.18-1.66%138721485.70.78%
600283钱江水利9.3922.15-0.16-1.68%562635271.391.14%
603877太平鸟12.9119.10-0.22-1.68%166022141.580.35%
605007五洲特纸13.4711.04-0.23-1.68%160212152.190.40%
605055迎丰股份5.2557.73-0.09-1.69%539292815.281.23%
605255天普股份12.6465.94-0.22-1.71%193682484.841.44%
002154报喜鸟4.0110.49-0.07-1.72%2338479394.051.98%
603500祥和实业6.2741.70-0.11-1.72%443182802.171.30%
600070*ST富润1.69-1.58-0.03-1.74%48474819.460.96%
605259绿田机械15.0815.38-0.27-1.76%185952790.831.08%
300853申昊科技17.29-11.27-0.31-1.76%411367047.6893.73%
873679前进科技17.2936.25-0.31-1.76%103551748.6876.36%
603040新坐标22.2614.39-0.40-1.77%91782051.360.68%
002859洁美科技21.0134.78-0.38-1.78%421868842.671.06%
000913钱江摩托17.1117.31-0.31-1.78%8007313627.761.74%
603075热威股份18.7426.41-0.34-1.78%91511713.112.29%
600796钱江生化4.9221.32-0.09-1.80%498972461.341.66%
688255凯尔达21.1661.57-0.39-1.81%7682.791620.2581.10%
300587天铁股份4.88-9.71-0.09-1.81%1796098791.3691.94%
603215比依股份15.1622.35-0.28-1.81%128521948.751.82%
002840华统股份11.20-35.97-0.21-1.84%22697225880.624.82%
300796贝斯美10.64323.97-0.20-1.85%407014359.071.13%
301539宏鑫科技19.1251.17-0.36-1.85%186283561.655.03%
301203国泰环保29.2018.39-0.55-1.85%3410997.010.78%
688379华光新材22.7724.57-0.43-1.85%26092.575829.2272.92%
600232金鹰股份5.2932.43-0.10-1.86%508192700.611.39%
605005合兴股份16.7625.58-0.32-1.87%136672318.60.34%
002915中欣氟材10.97-18.61-0.21-1.88%670287369.3912.32%
603079圣达生物13.56-80.89-0.26-1.88%520167008.853.04%
300894火星人13.56139.17-0.26-1.88%709929562.5692.41%
301212联盛化学20.76129.03-0.40-1.89%105152178.983.89%
002135东南网架4.6324.61-0.09-1.91%699373251.080.65%
003036泰坦股份8.7320.57-0.17-1.91%191441678.840.89%
873527夜光明11.7164.02-0.23-1.93%138591633.4123.83%
603637镇海股份7.1216.94-0.14-1.93%245061751.811.03%
603081大丰实业10.08139.89-0.20-1.95%340903436.510.84%
301353普莱得27.7129.41-0.55-1.95%68351893.482.73%
002617露笑科技6.5371.21-0.13-1.95%530494348632.80%
603757大元泵业19.4614.11-0.39-1.96%70701373.190.42%
300020*ST银江2.89-6.57-0.06-2.03%706123.120779.769.21%
834639晨光电缆6.7329.51-0.14-2.04%505323402.0074.31%
600699均胜电子16.3418.47-0.34-2.04%20008132689.161.46%
600576祥源文旅5.2842.81-0.11-2.04%1247916552.191.89%
600208衢州发展2.8814.77-0.06-2.04%294737386285.463.46%
001333光华股份18.0021.07-0.38-2.07%96541750.312.19%
603222济民健康6.61-42.25-0.14-2.07%1162407592.442.21%
002403爱仕达8.02-11.78-0.17-2.08%956927682.13.22%
603282亚光股份15.0718.36-0.32-2.08%110211672.751.72%
301280珠城科技40.3022.55-0.86-2.09%92103722.43.49%
603611诺力股份17.319.66-0.37-2.09%419377249.1691.63%
688717艾罗能源58.7945.47-1.26-2.10%17019.059899.015.32%
603949雪龙集团11.1637.93-0.24-2.11%215552412.961.03%
600768宁波富邦9.75121.88-0.21-2.11%342743358.12.56%
605011杭州热电21.7839.88-0.47-2.11%309386742.050.77%
605008长鸿高科11.9580.97-0.26-2.13%232242772.070.36%
001336楚环科技18.3644.46-0.40-2.13%91251690.913.20%
002370亚太药业3.21-120.93-0.07-2.13%1853905996.152.97%
002629仁智股份2.74-43.90-0.06-2.14%2547587099.3917.38%
603578三星新材12.2392.57-0.27-2.16%126371555.110.70%
688306均普智能5.87-43.41-0.13-2.17%179594.310627.043.84%
300984金沃股份27.9481.01-0.62-2.17%109693042.442.38%
688075安旭生物38.7554.42-0.86-2.17%9315.843618.1172.93%
603004鼎龙科技18.2526.71-0.41-2.20%284975188.824.84%
603520司太立8.90280.90-0.20-2.20%551324889.261.61%
301469恒达新材23.0529.22-0.52-2.21%101722347.742.97%
605066天正电气5.6924.70-0.13-2.23%523902987.361.04%
301097天益医疗36.30240.84-0.84-2.26%48221742.112.63%
000156华数传媒7.2826.46-0.17-2.28%1176598556.50.69%
300478杭州高新10.26-37.73-0.24-2.29%883669383.5117.18%
002276万马股份7.6723.43-0.18-2.29%24268118697.352.41%
603321梅轮电梯6.7915.48-0.16-2.30%263141791.050.86%
300839博汇股份7.21-3.57-0.17-2.30%302112200.481.26%
603980吉华集团4.23-56.43-0.10-2.31%747603200.511.10%
301201诚达药业20.9446.16-0.50-2.33%127762675.151.47%
603070万控智造11.7147.93-0.28-2.34%163631930.991.91%
603089正裕工业8.3646.83-0.20-2.34%231941952.541.04%
600865百大集团11.2534.05-0.27-2.34%27540630800.217.32%
603239浙江仙通12.0817.84-0.29-2.34%516676269.421.91%
605555德昌股份19.4620.11-0.47-2.36%395507698.522.91%
603172万丰股份14.0169.25-0.34-2.37%191242704.993.82%
603290斯达半导94.1433.35-2.29-2.37%3851336181.691.61%
600633浙数文化10.6830.32-0.26-2.38%18483619841.221.46%
300901中胤时尚10.67-89.95-0.26-2.38%12573313271.785.24%
688616西力科技10.6419.08-0.26-2.39%24439.062649.1771.36%
688109品茗科技25.8250.56-0.64-2.42%9701.5592543.9591.23%
600052东望时代4.8327.26-0.12-2.42%762563690.30.90%
603331百达精工9.2543.06-0.23-2.43%280542597.441.39%
300698万马科技46.47112.62-1.16-2.44%2586111827.362.18%
001228永泰运20.0321.09-0.50-2.44%130162621.922.37%
301068大地海洋34.0553.78-0.85-2.44%117224064.921.08%
300953震裕科技67.0742.99-1.68-2.44%2638117983.663.88%
603823百合花9.5321.71-0.24-2.46%508884862.551.24%
688290景业智能33.9987.36-0.86-2.47%9439.1483285.9011.55%
301077星华新材28.7924.69-0.73-2.47%13187839519.8830.76%
002188中天服务4.73377.88-0.12-2.47%1174215688.414.87%
300879大叶股份14.57-21.84-0.37-2.48%640069475.43.29%
301092争光股份23.9031.45-0.61-2.49%109912637.92.56%
301279金道科技19.4645.75-0.50-2.51%121722379.874.23%
603260合盛硅业57.5335.93-1.48-2.51%6262635974.730.53%
688701卓锦股份6.19-7.90-0.16-2.52%20375.511298.1861.52%
003041真爱美家11.8921.66-0.31-2.54%188372277.191.38%
301057汇隆新材13.7445.18-0.36-2.55%573848073.546.97%
002703浙江世宝12.5369.43-0.33-2.57%23132128957.693.95%
603456九洲药业15.9220.53-0.42-2.57%27147242562.933.02%
000559万向钱潮6.3522.51-0.17-2.61%122422980837.573.71%
300994久祺股份10.7926.91-0.29-2.62%238972571.721.03%
603289泰瑞机器8.1651.20-0.22-2.63%319352603.211.09%
002434万里扬5.5630.84-0.15-2.63%1386657714.591.06%
600857宁波中百6.66-84.44-0.18-2.63%376422538.821.68%
603685晨丰科技11.8224.36-0.32-2.64%114481362.090.85%
600387*ST海越2.95-4.87-0.08-2.64%598951785.681.48%
301066万事利9.9348.97-0.27-2.65%399003941.942.11%
600683京投发展4.40-2.07-0.12-2.65%1694907530.992.29%
605162新中港6.9418.10-0.19-2.66%449973125.971.12%
603073彩蝶实业14.5819.37-0.40-2.67%84341238.312.25%
603045福达合金13.3136.88-0.37-2.70%7609810118.225.62%
002687乔治白4.3116.54-0.12-2.71%892203861.012.16%
300882万胜智能14.7225.45-0.41-2.71%304034485.691.14%
000631顺发恒业2.8758.46-0.08-2.71%58811017554.182.46%
002164宁波东力4.9650.00-0.14-2.75%1293026425.492.70%
300582英飞特11.32-73.48-0.32-2.75%698798019.643.15%
002632道明光学8.4231.52-0.24-2.77%18053415430.453.11%
605068明新旭腾13.3377.23-0.38-2.77%172422306.31.06%
300880迦南智能20.9818.53-0.60-2.78%459199632.442.37%
603105芯能科技9.0920.62-0.26-2.78%13605912350.492.72%
603657春光科技12.02-162.32-0.35-2.83%220002659.831.63%
688549中巨芯-U9.18892.42-0.27-2.86%332484.830983.315.75%
002522浙江众成4.0861.04-0.12-2.86%1761507226.662.03%
002006精工科技12.9150.66-0.38-2.86%8810511422.911.94%
002718友邦吊顶11.52-35.35-0.34-2.87%181982124.452.79%
002364中恒电气7.0942.06-0.21-2.88%1233698769.712.21%
000980众泰汽车2.36-14.76-0.07-2.88%378607391745.97.75%
002641公元股份4.3823.17-0.13-2.88%1782157819.241.57%
002860星帅尔8.7616.16-0.26-2.88%341663015.131.17%
603088宁波精达7.7220.97-0.23-2.89%665035153.91.53%
603901永创智能6.67-194.00-0.20-2.91%784865269.261.62%
603048浙江黎明13.6437.72-0.41-2.92%112981551.763.00%
603618杭电股份5.3227.06-0.16-2.92%1405367508.252.03%
831855浙江大农11.9426.43-0.36-2.93%7340874.54532.77%
002284亚太股份7.8937.21-0.24-2.95%14219411283.951.94%
300307慈星股份7.8620.22-0.24-2.96%30114423501.973.87%
603700宁水集团10.1324.32-0.31-2.97%258302641.341.27%
603258电魂网络19.93282.49-0.61-2.97%393697895.481.63%
002488金固股份11.42171.08-0.35-2.97%21681424809.542.36%
300145中金环境3.2626.48-0.10-2.98%63846220999.483.35%
600526菲达环保4.8716.85-0.15-2.99%32761916332.534.60%
600152维科技术6.16-77.93-0.19-2.99%1212087536.882.29%
603103横店影视12.31-148.33-0.38-2.99%496596092.110.78%
603093南华期货12.2616.20-0.38-3.01%719908832.171.18%
301053远信工业22.0749.47-0.69-3.03%108662411.371.37%
600927永安期货14.2435.22-0.45-3.06%566748103.451.07%
002131利欧股份1.87-42.29-0.06-3.11%158866929894.922.72%
603177德创环保8.10-75.36-0.26-3.11%382213138.591.87%
605277新亚电子13.3231.77-0.43-3.13%10273013674.963.27%
301448开创电气21.0633.03-0.68-3.13%108912308.22.28%
300743天地数码15.7926.99-0.51-3.13%541598568.44.18%
605138盛泰集团5.51184.49-0.18-3.16%299051664.020.54%
600830香溢融通10.9088.70-0.36-3.20%24230626753.245.33%
603320迪贝电气14.2225.35-0.47-3.20%338774885.252.56%
603917合力科技11.75467.25-0.39-3.21%429915081.192.11%
688299长阳科技14.75109.63-0.49-3.22%72195.5910677.982.52%
603709中源家居10.15-155.93-0.34-3.24%186481907.141.94%
603015弘讯科技8.0440.64-0.27-3.25%689005567.81.70%
688079美迪凯8.63-41.35-0.29-3.25%41979.653680.4731.05%
002103广博股份5.9320.35-0.20-3.26%1492968929.343.96%
300792壹网壹创20.1353.94-0.68-3.27%441408922.22.06%
300113顺网科技14.2444.05-0.49-3.33%22976432907.234.34%
301056森赫股份8.1020.34-0.28-3.34%273742233.751.56%
605056咸亨国际12.4038.50-0.43-3.35%468005822.141.16%
300351永贵电器16.9858.98-0.59-3.36%10325917605.333.95%
300025华星创业8.92-93.89-0.31-3.36%16211614479.013.75%
603033三维股份12.35286.27-0.43-3.36%394934889.720.39%
603839安正时尚5.45-147.07-0.19-3.37%447522459.21.12%
300998宁波方正14.49-69.74-0.51-3.40%304234437.764.12%
301237和顺科技23.84-68.44-0.84-3.40%74601803.461.98%
603171税友股份28.04118.98-0.99-3.41%3619710165.220.89%
003025思进智能14.6318.71-0.52-3.43%6917310170.193.48%
301157华塑科技34.8051.94-1.24-3.44%74742613.793.62%
603703盛洋科技10.662115.53-0.38-3.44%9933210777.52.39%
300897山科智能21.0021.85-0.75-3.45%110432337.031.75%
601599浙文影业3.6335.31-0.13-3.46%2079047607.521.79%
300943春晖智控12.5343.84-0.45-3.47%405745099.543.24%
002590万安科技14.1427.85-0.51-3.48%18065725963.273.97%
870508丰安股份12.1527.75-0.44-3.49%86701048.192.12%
688348昱能科技58.6848.44-2.13-3.50%30411.517800.123.77%
300283温州宏丰6.00-68.95-0.22-3.54%785534758.42.56%
301399英特科技20.1836.76-0.74-3.54%139372824.464.37%
301081严牌股份8.1826.20-0.30-3.54%269012226.431.37%
688320禾川科技26.71-44.71-0.98-3.54%20718.875556.2311.96%
003017大洋生物18.5125.45-0.68-3.54%188513527.932.79%
002562兄弟科技4.60-33.61-0.17-3.56%65875830429.589.40%
688360德马科技15.1521.68-0.56-3.56%24994.473794.0741.44%
002263大东南2.431016.36-0.09-3.57%3239527974.281.72%
300604长川科技42.3866.20-1.58-3.59%22921197488.224.87%
430685新芝生物11.2324.23-0.42-3.61%175461955.8963.94%
603617君禾股份5.8540.05-0.22-3.62%900995324.192.36%
301388欣灵电气23.39131.69-0.88-3.63%296966983.31110.86%
603711香飘飘13.2218.44-0.50-3.64%718099579.2711.75%
600671ST目药9.78-82.07-0.37-3.65%120621193.20.99%
300459汤姆猫4.99-17.87-0.19-3.67%183085691904.525.78%
002534西子洁能12.5722.36-0.48-3.68%8492010711.061.16%
301113雅艺科技23.85831.28-0.92-3.71%59881462.583.24%
300863卡倍亿39.6828.98-1.57-3.81%3504714010.382.95%
605228神通科技8.0870.99-0.32-3.81%668445440.351.58%
300266兴源环境2.52-4.43-0.10-3.82%52825713688.023.40%
002214大立科技12.81-19.86-0.51-3.83%8222310592.421.72%
301252同星科技26.7325.37-1.07-3.85%149193993.834.57%
301359东南电子22.5344.19-0.91-3.88%112362561.224.30%
300118东方日升13.83-10.68-0.56-3.89%41537057621.314.48%
688611杭州柯林37.8969.65-1.54-3.91%21713.988718.4141.98%
300412迦南科技4.18-66.66-0.17-3.91%1402965903.693.00%
605180华生科技11.7942.19-0.48-3.91%300253568.591.78%
300566激智科技17.3320.29-0.71-3.94%9387116339.94.11%
688092爱科科技20.7023.40-0.85-3.94%15761.573302.1111.91%
002897意华股份40.8031.23-1.68-3.95%9685539842.355.39%
300316晶盛机电34.5711.31-1.43-3.97%20568171462.711.67%
002418康盛股份2.41-165.81-0.10-3.98%3055587455.32.69%
000925众合科技6.74-2064.51-0.28-3.99%1461479934.342.67%
002586*ST围海1.66-14.27-0.07-4.05%1282182140.481.43%
300512中亚股份7.10156.78-0.30-4.05%430513089.31.31%
873169七丰精工15.38106.84-0.65-4.05%383026015.7777.59%
300718长盛轴承17.2622.15-0.73-4.06%9400916272.284.85%
301390经纬股份30.1531.25-1.28-4.07%87392669.83.01%
688088虹软科技33.39140.82-1.44-4.13%57663.0619397.251.44%
300611美力科技10.4025.00-0.45-4.15%564805919.613.81%
603373安邦护卫29.9824.92-1.31-4.19%265268002.569.87%
301398星源卓镁47.2248.48-2.08-4.22%2465211744.6210.31%
300100双林股份19.6722.56-0.87-4.24%14647128890.853.78%
300548博创科技25.00-329.64-1.11-4.25%14708736801.366.59%
603219富佳股份12.7833.96-0.57-4.27%6211580324.00%
300817双飞集团13.8550.00-0.62-4.28%503407022.964.05%
300838浙江力诺12.2833.00-0.55-4.29%196412427.721.94%
002389航天彩虹19.391087.71-0.87-4.29%29113357040.932.94%
301198喜悦智行9.35417.64-0.42-4.30%322843050.054.15%
600986浙文互联5.3433.75-0.24-4.30%104546057155.327.91%
870656海昇药业17.9728.02-0.82-4.36%141432534.3787.07%
688288鸿泉物联16.56-25.35-0.76-4.39%18956.873160.9911.88%
002686亿利达6.08272.85-0.28-4.40%21119212959.464.04%
002767先锋电子13.12-243.04-0.61-4.44%377295011.742.90%
301225恒勃股份27.2322.98-1.27-4.46%119553304.693.96%
300649杭州园林11.65-70.10-0.55-4.51%283223355.062.67%
300306远方信息11.8133.49-0.56-4.53%529296308.743.36%
600235民丰特纸5.8725.65-0.28-4.55%1362278073.543.88%
831906舜宇精工18.3952.58-0.88-4.57%214053963.4226.45%
000909ST数源4.79-6.94-0.23-4.58%1482597141.663.39%
300913兆龙互连34.7776.59-1.67-4.58%5860120503.252.76%
603667五洲新春17.8557.54-0.87-4.65%11880621451.723.24%
300669沪宁股份21.28111.54-1.04-4.66%255495512.421.40%
603595东尼电子19.96-12.92-0.98-4.68%469049491.022.02%
002095生意宝14.30-319.60-0.71-4.73%539197749.7912.14%
688362甬矽电子23.36138.42-1.16-4.73%130194.431182.714.71%
300643万通智控12.9224.85-0.65-4.79%8623911258.023.75%
603388ST元成2.15-2.85-0.11-4.87%1555753396.224.78%
000607华媒控股3.6968.54-0.19-4.90%1671526234.381.92%
002520日发精机5.14-4.50-0.27-4.99%33339717346.755.17%
301082久盛电气11.01157.52-0.58-5.00%675807515.027.39%
688270臻镭科技33.03150.42-1.75-5.03%40904.7313643.412.84%
300920润阳科技17.1741.32-0.91-5.03%118252061.621.80%
300441鲍斯股份9.227.34-0.49-5.05%28578726382.034.56%
003026中晶科技38.89-2938.65-2.08-5.08%6261724513.179.63%
300163ST先锋2.05-9.54-0.11-5.09%2502575237.136.00%
300969恒帅股份73.2027.17-3.94-5.11%1703212566.312.46%
301567贝隆精密48.3483.99-2.63-5.16%165728090.239.21%
603806福斯特17.6727.48-0.97-5.20%37627466337.791.44%
300111向日葵3.457390.48-0.19-5.22%47765316605.084.27%
688023安恒信息46.36-29.58-2.56-5.23%32682.115339.883.20%
301316慧博云通19.64112.34-1.09-5.26%11985323664.294.94%
300451创业慧康5.34-4266.53-0.30-5.32%78982842790.525.81%
300329海伦钢琴5.69-14.45-0.32-5.32%1011475838.934.01%
001270铖昌科技41.40-2036.24-2.33-5.33%4843620296.984.78%
300626华瑞股份9.56-20.47-0.55-5.44%614605966.473.45%
688032禾迈股份136.3049.32-7.88-5.47%26224.9535964.174.23%
301052果麦文化27.6678.14-1.60-5.47%5784116139.857.21%
002115三维通信5.17-65.15-0.30-5.48%28921815035.783.84%
301218华是科技22.53105.68-1.31-5.49%398619063.826.99%
688039当虹科技26.15-26.25-1.54-5.56%26889.197066.4792.40%
603789星光农机8.61-20.14-0.51-5.59%11878010272.524.57%
301607富特科技38.4851.22-2.28-5.59%249789694.0511.17%
300027华谊兄弟2.70-25.01-0.16-5.59%137362537454.575.53%
603677奇精机械13.2744.10-0.79-5.62%352324762.711.83%
300250初灵信息15.11-143.20-0.90-5.62%10366115754.346.34%
001211双枪科技17.80203.27-1.07-5.67%310155594.774.48%
300234开尔新材4.8131.20-0.29-5.69%1586307712.414.61%
300270中威电子7.41-31.56-0.45-5.73%18288613814.347.12%
873570坤博精工36.2056.23-2.20-5.73%152775528.50710.92%
605303园林股份7.85-10.62-0.48-5.76%610554913.683.79%
300637扬帆新材11.12-24.19-0.69-5.84%22070325417.769.42%
600460士兰微29.25266.93-1.82-5.86%922708274636.45.54%
300571平治信息25.88-66.32-1.63-5.93%6573717201.125.69%
002119康强电子14.5654.51-0.93-6.00%32943948651.728.78%
603316诚邦股份5.61-16.59-0.36-6.03%1132546483.284.29%
301317鑫磊股份21.0053.53-1.35-6.04%223874778.025.00%
920118太湖远大25.6416.98-1.65-6.05%98122562.6457.11%
301008宏昌科技21.1132.50-1.36-6.05%464559880.6494.81%
300411金盾股份17.06759.02-1.13-6.21%51228286526.8216.72%
601865福莱特26.9530.26-1.80-6.26%28087475641.881.48%
002199东晶电子10.18-36.75-0.68-6.26%37878940797.6315.56%
836270天铭科技11.8720.98-0.81-6.39%159711946.5991.97%
300426唐德影视9.13-61.81-0.63-6.45%1079269955.262.70%
688365光云科技8.05193.83-0.56-6.50%80264.526597.231.88%
600797浙大网新6.65108.20-0.47-6.60%59482740093.725.79%
002388新亚制程5.68-11.62-0.41-6.73%97456058345.6119.53%
838227美登科技31.1929.38-2.26-6.76%76562418.5944.34%
688130晶华微29.66-86.25-2.15-6.76%20388.456126.3666.80%
603602纵横通信17.50125.47-1.31-6.96%17193230429.18.36%
300078思创医惠3.20-3.15-0.24-6.98%54129917658.75.36%
600776东方通信11.68103.46-0.92-7.30%37842744794.763.96%
600571信雅达12.8487.73-1.04-7.49%44352658722.669.69%
300645正元智慧16.10107.51-1.31-7.52%8507113978.915.99%
300766每日互动14.75-131.16-1.21-7.58%22654834028.436.37%
603607京华激光17.9330.04-1.53-7.86%12405022591.126.95%
836395朗鸿科技14.5831.68-1.26-7.95%383285676.9926.77%
300133华策影视7.7766.79-0.68-8.05%1315324104099.88.10%
300076GQY视讯5.68-62.61-0.50-8.09%29401216986.686.93%
003011海象新材17.54-19.69-1.57-8.22%333236042.394.35%
002570贝因美5.2280.68-0.47-8.26%211122311063019.55%
300461田中精机21.62-114.52-1.95-8.27%7589016943.29.21%
300652雷迪克32.5127.70-2.94-8.29%4949216372.925.37%
300992泰福泵业19.3050.34-1.75-8.31%419848286.775.79%
833030立方控股16.50-877.94-1.50-8.33%314915304.94312.45%
300768迪普科技21.2189.87-1.93-8.34%21992446936.45.23%
600724宁波富达5.1332.41-0.47-8.39%56081729534.713.88%
300710万隆光电20.51188.12-1.93-8.60%8141817073.369.13%
838701豪声电子33.5010.89-3.26-8.87%3212610904.6713.11%
688141杰华特23.31-15.44-2.27-8.87%157657.637635.666.01%
834058华洋赛车27.4923.55-2.81-9.27%170214731.24212.15%
603091众鑫股份47.6715.77-5.01-9.51%5933429632.7629.61%
002712思美传媒6.26-25.01-0.66-9.54%122605084352.0922.67%
002725跃岭股份14.99-164.03-1.66-9.97%24837937902.3511.72%
002633申科股份12.54-425.26-1.39-9.98%9781312483.846.55%
002795永和智控4.49-10.04-0.50-10.02%53160624415.6312.23%
300746汉嘉设计15.05-919.93-1.84-10.89%13824521556.256.23%
832149利尔达12.60-101.11-1.73-12.07%16838921652.9714.70%
300032金龙机电5.52-9.99-0.82-12.93%886111.150262.0311.03%

转至麒盛科技（603610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。