|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:7下跌家数:21平均涨幅:-1.28%平均换手:2.35%总成交额:19.03亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603833 | 欧派家居 | 72.77 | 16.08 | +2.57 | +3.66% | 39168 | 28353.24 | 0.64% | | 301061 | 匠心家居 | 61.86 | 19.96 | +1.23 | +2.03% | 9557 | 5912.84 | 2.30% | | 603180 | 金牌家居 | 19.65 | 12.35 | +0.35 | +1.81% | 10945 | 2130.43 | 0.71% | | 603816 | 顾家家居 | 33.46 | 14.76 | +0.38 | +1.15% | 30328 | 9984.551 | 0.37% | | 001323 | 慕思股份 | 37.70 | 18.70 | +0.41 | +1.10% | 14998 | 5607.09 | 1.92% | | 873132 | 泰鹏智能 | 13.34 | 39.20 | +0.10 | +0.76% | 20664 | 2682.308 | 8.78% | | 603600 | 永艺股份 | 12.48 | 13.27 | +0.06 | +0.48% | 52765 | 6671.09 | 1.75% | | 000663 | 永安林业 | 6.00 | 137.15 | 0.00 | 0.00% | 102149 | 6058.85 | 3.33% | | 002572 | 索菲亚 | 19.36 | 15.15 | -0.02 | -0.10% | 101556 | 19615.95 | 1.56% | | 001238 | 浙江正特 | 26.75 | 200.31 | -0.05 | -0.19% | 7068 | 1900.79 | 2.21% | | 603008 | 喜临门 | 20.15 | 18.46 | -0.05 | -0.25% | 39573 | 7926.01 | 1.04% | | 603661 | 恒林股份 | 32.01 | 27.29 | -0.15 | -0.47% | 9885 | 3141.13 | 0.71% | | 300729 | 乐歌股份 | 15.79 | 14.10 | -0.17 | -1.07% | 41137 | 6464.04 | 1.39% | | 300616 | 尚品宅配 | 12.98 | -54.59 | -0.15 | -1.14% | 50941 | 6601.16 | 3.27% | | 002489 | 浙江永强 | 3.15 | 14.97 | -0.04 | -1.25% | 262434 | 8292.79 | 1.37% | | 603326 | 我乐家居 | 6.10 | 23.61 | -0.08 | -1.29% | 41034 | 2513.79 | 1.29% | | 603208 | 江山欧派 | 19.80 | 13.38 | -0.26 | -1.30% | 19733 | 3865.81 | 1.11% | | 603610 | 麒盛科技 | 9.22 | 19.42 | -0.13 | -1.39% | 25879 | 2386.09 | 0.72% | | 603216 | 梦天家居 | 10.19 | 24.56 | -0.16 | -1.55% | 11909 | 1213.34 | 2.10% | | 603313 | 梦百合 | 6.24 | -22.35 | -0.11 | -1.73% | 78443 | 4891.14 | 1.37% | | 603801 | 志邦家居 | 14.66 | 12.50 | -0.33 | -2.20% | 92479 | 13554.53 | 2.13% | | 301336 | 趣睡科技 | 33.88 | 57.44 | -1.10 | -3.14% | 6829 | 2355.09 | 2.65% | | 603709 | 中源家居 | 10.15 | -155.93 | -0.34 | -3.24% | 18648 | 1907.14 | 1.94% | | 301113 | 雅艺科技 | 23.85 | 831.28 | -0.92 | -3.71% | 5988 | 1462.58 | 3.24% | | 603898 | 好莱客 | 8.50 | 20.35 | -0.34 | -3.85% | 48178 | 4122 | 1.55% | | 603818 | 曲美家居 | 2.95 | -8.34 | -0.14 | -4.53% | 532175 | 16287.03 | 7.75% | | 603389 | 亚振家居 | 6.47 | -15.55 | -0.32 | -4.71% | 85909 | 5676.19 | 3.27% | | 300749 | 顶固集创 | 6.32 | -55.60 | -0.32 | -4.82% | 44776 | 2871.71 | 2.84% | | 002853 | 皮阿诺 | 9.00 | 51.53 | -0.58 | -6.05% | 64167 | 5865.06 | 4.85% |
|