|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:1下跌家数:27平均涨幅:-2.33%平均换手:3.30%总成交额:23.56亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001323 | 慕思股份 | 39.19 | 19.44 | +0.39 | +1.01% | 10429 | 4061.008 | 1.34% | | 603208 | 江山欧派 | 19.33 | 13.07 | 0.00 | 0.00% | 15380 | 2959.62 | 0.87% | | 603833 | 欧派家居 | 74.20 | 16.40 | -0.55 | -0.74% | 27451 | 20294.78 | 0.45% | | 603816 | 顾家家居 | 28.65 | 12.64 | -0.28 | -0.97% | 47564 | 13666.01 | 0.59% | | 002572 | 索菲亚 | 18.14 | 14.20 | -0.18 | -0.98% | 87611 | 15933.59 | 1.34% | | 603180 | 金牌家居 | 21.27 | 13.37 | -0.24 | -1.12% | 12332 | 2609.24 | 0.80% | | 001238 | 浙江正特 | 27.51 | 206.01 | -0.47 | -1.68% | 6654 | 1842.661 | 2.08% | | 603216 | 梦天家居 | 10.70 | 25.79 | -0.20 | -1.83% | 21846 | 2359.04 | 3.85% | | 603326 | 我乐家居 | 6.67 | 25.79 | -0.13 | -1.91% | 70924 | 4771.488 | 2.22% | | 301061 | 匠心家居 | 54.88 | 17.81 | -1.12 | -2.00% | 10861 | 6013.239 | 2.55% | | 603389 | 亚振家居 | 7.10 | -17.07 | -0.15 | -2.07% | 439803 | 32655.73 | 16.74% | | 603610 | 麒盛科技 | 10.13 | 21.34 | -0.22 | -2.13% | 54938 | 5591.03 | 1.53% | | 603801 | 志邦家居 | 14.10 | 12.02 | -0.32 | -2.22% | 52200 | 7442.54 | 1.20% | | 603709 | 中源家居 | 11.30 | -225.63 | -0.27 | -2.33% | 22532 | 2570.24 | 1.81% | | 603008 | 喜临门 | 18.51 | 16.96 | -0.47 | -2.48% | 40085 | 7467.7 | 1.06% | | 002853 | 皮阿诺 | 10.63 | 60.86 | -0.28 | -2.57% | 43158 | 4644.287 | 3.26% | | 603661 | 恒林股份 | 32.79 | 27.96 | -0.87 | -2.58% | 14458 | 4792.6 | 1.04% | | 300749 | 顶固集创 | 7.11 | -62.55 | -0.19 | -2.60% | 59701 | 4266.22 | 3.79% | | 301336 | 趣睡科技 | 35.30 | 59.85 | -0.97 | -2.67% | 6190 | 2211.05 | 2.40% | | 603313 | 梦百合 | 7.27 | -26.04 | -0.20 | -2.68% | 102341 | 7507.23 | 1.79% | | 603818 | 曲美家居 | 3.25 | -9.19 | -0.09 | -2.69% | 204245 | 6703.691 | 2.97% | | 301113 | 雅艺科技 | 26.52 | 924.34 | -0.84 | -3.07% | 6436 | 1732.471 | 3.48% | | 000663 | 永安林业 | 6.04 | 138.07 | -0.20 | -3.21% | 79130 | 4853.518 | 2.58% | | 300616 | 尚品宅配 | 14.47 | -60.86 | -0.48 | -3.21% | 84451 | 12300.9 | 5.41% | | 603600 | 永艺股份 | 11.59 | 12.32 | -0.40 | -3.34% | 37743 | 4405.76 | 1.25% | | 300729 | 乐歌股份 | 16.91 | 15.10 | -0.67 | -3.81% | 102741 | 17585.83 | 3.47% | | 002489 | 浙江永强 | 3.40 | 16.16 | -0.14 | -3.95% | 533897 | 18435.71 | 2.79% | | 603898 | 好莱客 | 9.44 | 22.60 | -0.47 | -4.74% | 65564 | 6240.11 | 2.11% | | 873132 | 泰鹏智能 | 17.21 | 75.33 | -0.89 | -4.92% | 55702 | 9730.022 | 20.78% |
|