|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易天股份(300812)广东省上涨家数:510下跌家数:336平均涨幅:+0.63%平均换手:3.34%总成交额:1947.75亿元 更新时间：2024-11-25 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3181280 | 136583.8 | 25.58% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 377615 | 83667.83 | 13.07% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 151937 | 21240.81 | 4.46% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1046819 | 74599.92 | 21.29% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 124250 | 29127 | 8.64% | | 688622 | 禾信仪器 | 47.35 | -52.39 | +6.91 | +17.09% | 22772.14 | 10155.09 | 3.25% | | 833075 | 柏星龙 | 42.88 | 50.61 | +5.88 | +15.89% | 123636 | 48516.51 | 50.21% | | 300716 | 泉为科技 | 14.07 | -22.51 | +1.60 | +12.83% | 141870 | 19465.7 | 8.87% | | 300756 | 金马游乐 | 16.38 | -78.22 | +1.61 | +10.90% | 70691 | 11362.01 | 5.39% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 934080 | 80206.94 | 4.96% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 194409 | 7873.57 | 2.19% | | 300844 | 山水比德 | 36.96 | -45.86 | +3.37 | +10.03% | 55902 | 20263.04 | 24.83% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 52343 | 8567.96 | 3.79% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2051006 | 319399.7 | 20.61% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 66430 | 5118.2 | 2.00% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 130509 | 8872.02 | 3.41% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 40839 | 8710.94 | 1.13% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 4026 | 1319.72 | 0.45% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134522 | 54817.53 | 45.75% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 657586 | 97103.51 | 8.27% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 930504 | 88947.41 | 12.26% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1744462 | 139473.7 | 17.14% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 235323 | 13304.42 | 2.14% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 504018 | 23337.65 | 4.44% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 971514 | 22284.95 | 9.37% | | 300833 | 浩洋股份 | 49.38 | 19.89 | +4.06 | +8.96% | 64877 | 31119.95 | 7.98% | | 301578 | 辰奕智能 | 60.98 | 64.92 | +4.97 | +8.87% | 24597 | 14307.01 | 15.77% | | 831627 | 力王股份 | 32.49 | 145.29 | +2.52 | +8.41% | 60244 | 19301.96 | 12.87% | | 688393 | 安必平 | 20.01 | 58.34 | +1.54 | +8.34% | 30141.89 | 6191.78 | 3.22% | | 300533 | 冰川网络 | 23.78 | -13.57 | +1.82 | +8.29% | 185766 | 43414.06 | 11.28% | | 002912 | 中新赛克 | 29.87 | -746.42 | +2.28 | +8.26% | 101016 | 28550.6 | 6.23% | | 600728 | 佳都科技 | 5.96 | 690.82 | +0.45 | +8.17% | 3350507 | 198428.5 | 15.64% | | 872374 | 云里物里 | 37.75 | 112.72 | +2.75 | +7.86% | 30292 | 10992.37 | 8.99% | | 300889 | 爱克股份 | 14.83 | -54.65 | +0.97 | +7.00% | 74177 | 10796.41 | 7.59% | | 300506 | *ST名家 | 4.16 | -9.56 | +0.27 | +6.94% | 105629 | 4310.43 | 1.83% | | 301382 | 蜂助手 | 27.92 | 42.78 | +1.75 | +6.69% | 84712 | 23073.04 | 6.20% | | 870726 | 鸿智科技 | 25.80 | 46.70 | +1.55 | +6.39% | 54679 | 14140.72 | 33.86% | | 300532 | 今天国际 | 12.63 | 17.06 | +0.73 | +6.13% | 292193 | 36190.45 | 6.82% | | 688612 | 威迈斯 | 26.84 | 22.13 | +1.54 | +6.09% | 25928.7 | 6891.207 | 1.34% | | 300173 | 福能东方 | 8.16 | 156.78 | +0.46 | +5.97% | 1127449 | 90766.76 | 15.35% | | 002889 | 东方嘉盛 | 24.62 | 36.00 | +1.38 | +5.94% | 193718 | 47000.49 | 11.06% | | 601615 | 明阳智能 | 12.85 | -623.19 | +0.70 | +5.76% | 396516 | 51236.26 | 1.75% | | 301177 | 迪阿股份 | 25.97 | 692.54 | +1.37 | +5.57% | 60843 | 15923.65 | 15.21% | | 002303 | 美盈森 | 3.95 | 23.90 | +0.20 | +5.33% | 1315640 | 51667.13 | 16.57% | | 300030 | 阳普医疗 | 6.74 | -19.13 | +0.33 | +5.15% | 209606 | 14544.06 | 7.70% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18043 | 783.43 | 0.48% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39613 | 1885 | 0.53% | | 301326 | 捷邦科技 | 85.59 | -159.66 | +4.03 | +4.94% | 35848 | 29553.98 | 13.34% | | 300438 | 鹏辉能源 | 34.86 | -102.58 | +1.64 | +4.94% | 218912 | 75074.09 | 5.42% | | 301362 | 民爆光电 | 45.10 | 20.43 | +2.07 | +4.81% | 10473 | 4648.81 | 3.53% | | 300938 | 信测标准 | 22.24 | 20.67 | +1.01 | +4.76% | 20024 | 4378.3 | 1.78% | | 002955 | 鸿合科技 | 27.38 | 24.18 | +1.24 | +4.74% | 102521 | 27558.43 | 5.48% | | 301319 | 唯特偶 | 31.30 | 27.20 | +1.41 | +4.72% | 16899 | 5231.16 | 4.35% | | 002709 | 天赐材料 | 24.89 | 100.08 | +1.11 | +4.67% | 659898 | 162706.7 | 4.77% | | 002340 | 格林美 | 7.19 | 28.58 | +0.32 | +4.66% | 1790388 | 128621.4 | 3.52% | | 002327 | 富安娜 | 8.86 | 14.32 | +0.39 | +4.60% | 87835 | 7712 | 1.81% | | 002291 | 遥望科技 | 6.84 | -6.31 | +0.30 | +4.59% | 1094836 | 73523.15 | 12.47% | | 300979 | 华利集团 | 72.44 | 22.50 | +3.07 | +4.43% | 27403 | 19727.49 | 0.23% | | 300562 | 乐心医疗 | 14.90 | 46.48 | +0.63 | +4.41% | 235082 | 35629.66 | 14.59% | | 603863 | 松炀资源 | 26.37 | -32.02 | +1.09 | +4.31% | 76288 | 19778.85 | 3.73% | | 300591 | 万里马 | 5.11 | -14.49 | +0.21 | +4.29% | 154845 | 7783.26 | 4.42% | | 688499 | 利元亨 | 28.36 | -5.94 | +1.15 | +4.23% | 81729.35 | 23067.95 | 5.39% | | 002141 | *ST贤丰 | 1.48 | -17.89 | +0.06 | +4.23% | 220865 | 3236.6 | 2.14% | | 300769 | 德方纳米 | 44.79 | -8.59 | +1.81 | +4.21% | 150306 | 66265.64 | 5.97% | | 300484 | 蓝海华腾 | 26.31 | 238.04 | +1.06 | +4.20% | 242622 | 62644.28 | 14.76% | | 002163 | 海南发展 | 9.00 | -26.36 | +0.36 | +4.17% | 211034 | 18991.75 | 2.63% | | 688683 | 莱尔科技 | 19.79 | 93.33 | +0.79 | +4.16% | 7683.45 | 1490.104 | 0.50% | | 300246 | 宝莱特 | 7.46 | -13.79 | +0.29 | +4.04% | 84215 | 6257.24 | 3.99% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.18 | +3.94% | 169724 | 7948.04 | 3.03% | | 300939 | 秋田微 | 32.48 | 39.78 | +1.22 | +3.90% | 28019 | 8860.91 | 2.33% | | 300147 | 香雪制药 | 12.54 | -18.00 | +0.47 | +3.89% | 495466 | 60901.09 | 7.54% | | 002911 | 佛燃能源 | 12.32 | 18.20 | +0.46 | +3.88% | 88621 | 10864.25 | 0.71% | | 430556 | 雅达股份 | 10.18 | 57.12 | +0.38 | +3.88% | 65935 | 6696.066 | 5.58% | | 002850 | 科达利 | 108.61 | 20.68 | +4.05 | +3.87% | 18076 | 19454.52 | 0.94% | | 002830 | 名雕股份 | 13.50 | 44.74 | +0.50 | +3.85% | 14433 | 1922.52 | 2.16% | | 002356 | 赫美集团 | 3.80 | -71.76 | +0.14 | +3.83% | 526544 | 20238.52 | 4.02% | | 300155 | 安居宝 | 5.16 | -40.54 | +0.19 | +3.82% | 123172 | 6208.03 | 3.72% | | 301488 | 豪恩汽电 | 58.95 | 47.37 | +2.15 | +3.79% | 14559 | 8538.91 | 6.22% | | 001209 | 洪兴股份 | 14.27 | 22.82 | +0.52 | +3.78% | 16593 | 2343.98 | 4.12% | | 300410 | 正业科技 | 6.59 | -9.18 | +0.24 | +3.78% | 90688 | 5883.03 | 2.47% | | 688227 | 品高股份 | 26.70 | -229.74 | +0.94 | +3.65% | 13825.52 | 3596.569 | 2.19% | | 300281 | 金明精机 | 6.57 | 288.78 | +0.23 | +3.63% | 168725 | 10940.43 | 4.25% | | 301330 | 熵基科技 | 28.32 | 34.61 | +0.99 | +3.62% | 48735 | 13777.63 | 6.50% | | 003013 | 地铁设计 | 15.59 | 14.40 | +0.54 | +3.59% | 29550 | 4566.31 | 0.74% | | 000712 | 锦龙股份 | 13.65 | -56.10 | +0.47 | +3.57% | 283471 | 37995.27 | 3.17% | | 300679 | 电连技术 | 53.52 | 39.98 | +1.84 | +3.56% | 126160 | 66397.08 | 3.53% | | 300619 | 金银河 | 27.55 | -148.62 | +0.94 | +3.53% | 23363 | 6378.17 | 2.12% | | 003010 | 若羽臣 | 19.74 | 42.89 | +0.67 | +3.51% | 74604 | 14423.3 | 5.88% | | 837023 | 芭薇股份 | 17.46 | 38.02 | +0.59 | +3.50% | 31502 | 5452.09 | 9.19% | | 002774 | 快意电梯 | 7.40 | 18.59 | +0.25 | +3.50% | 38596 | 2845.01 | 1.37% | | 688655 | 迅捷兴 | 11.33 | 339.86 | +0.38 | +3.47% | 11897.88 | 1332.062 | 0.89% | | 002045 | 国光电器 | 23.65 | 45.45 | +0.79 | +3.46% | 2033407 | 480993.1 | 36.19% | | 300961 | 深水海纳 | 10.79 | -176.06 | +0.36 | +3.45% | 58909 | 6226.88 | 3.71% | | 300264 | 佳创视讯 | 7.55 | -61.03 | +0.25 | +3.42% | 690288 | 48305.88 | 18.64% | | 300543 | 朗科智能 | 10.36 | 74.19 | +0.34 | +3.39% | 133383 | 13662 | 6.31% | | 300409 | 道氏技术 | 17.61 | 72.90 | +0.57 | +3.35% | 808790 | 142996.9 | 15.77% | | 301323 | 新莱福 | 37.34 | 27.95 | +1.20 | +3.32% | 29673 | 11070.33 | 5.56% | | 002620 | 瑞和股份 | 3.75 | -3.55 | +0.12 | +3.31% | 52826 | 1952.9 | 1.68% | | 300888 | 稳健医疗 | 35.01 | -20.30 | +1.11 | +3.27% | 54942 | 19076.04 | 3.03% | | 002853 | 皮阿诺 | 10.46 | 59.89 | +0.33 | +3.26% | 51146 | 5356.88 | 3.86% | | 001319 | 铭科精技 | 23.57 | 31.12 | +0.74 | +3.24% | 43519 | 10282.97 | 7.14% | | 301305 | 朗坤环境 | 19.17 | 20.93 | +0.60 | +3.23% | 37983 | 7148.54 | 3.01% | | 002836 | 新宏泽 | 8.01 | 33.54 | +0.25 | +3.22% | 29368 | 2336.11 | 1.27% | | 603051 | 鹿山新材 | 29.08 | 337.15 | +0.90 | +3.19% | 37107 | 10768.1 | 6.06% | | 603813 | 原尚股份 | 12.33 | -52.18 | +0.38 | +3.18% | 9584 | 1171.2 | 1.07% | | 300568 | 星源材质 | 11.77 | 61.23 | +0.36 | +3.16% | 397589 | 46947.4 | 3.28% | | 001323 | 慕思股份 | 38.60 | 19.15 | +1.15 | +3.07% | 8382 | 3190.05 | 1.08% | | 000048 | 京基智农 | 15.78 | 7.68 | +0.47 | +3.07% | 21910 | 3394.76 | 0.42% | | 603838 | 四通股份 | 6.38 | -98.03 | +0.19 | +3.07% | 22277 | 1406.26 | 0.70% | | 300269 | 联建光电 | 4.76 | -63.23 | +0.14 | +3.03% | 175563 | 8047.52 | 3.34% | | 000029 | 深深房A | 15.69 | -75.81 | +0.46 | +3.02% | 53544 | 8161.45 | 0.60% | | 300616 | 尚品宅配 | 13.69 | -57.58 | +0.40 | +3.01% | 51459 | 6851.88 | 3.30% | | 300909 | 汇创达 | 24.94 | 38.49 | +0.72 | +2.97% | 29414 | 7246.649 | 2.57% | | 001339 | 智微智能 | 38.64 | 115.93 | +1.11 | +2.96% | 125004 | 48156.19 | 17.12% | | 000007 | 全新好 | 6.97 | 85.33 | +0.20 | +2.95% | 65730 | 4589.61 | 1.90% | | 603978 | 深圳新星 | 17.84 | -21.56 | +0.51 | +2.94% | 53006 | 9421.609 | 2.51% | | 301291 | 明阳电气 | 40.30 | 20.40 | +1.15 | +2.94% | 21629 | 8655.74 | 1.69% | | 300094 | 国联水产 | 4.23 | -12.69 | +0.12 | +2.92% | 513384 | 21548.04 | 4.64% | | 300599 | 雄塑科技 | 7.44 | -60.81 | +0.21 | +2.90% | 26876 | 1964.91 | 1.27% | | 002548 | 金新农 | 4.26 | -10.60 | +0.12 | +2.90% | 129899 | 5490.65 | 1.61% | | 688671 | 碧兴物联 | 19.65 | -262.74 | +0.55 | +2.88% | 8340.2 | 1642.97 | 1.94% | | 301111 | 粤万年青 | 19.42 | 181.60 | +0.54 | +2.86% | 115055 | 22221.16 | 16.40% | | 688173 | 希荻微 | 13.42 | -20.72 | +0.37 | +2.84% | 123675.4 | 16617.79 | 5.18% | | 688090 | 瑞松科技 | 67.51 | 186.71 | +1.86 | +2.83% | 20479.27 | 13810.46 | 2.17% | | 002723 | 小崧股份 | 6.56 | -36.26 | +0.18 | +2.82% | 104336 | 6812.75 | 3.29% | | 002678 | 珠江钢琴 | 4.80 | -47.17 | +0.13 | +2.78% | 34799 | 1653.96 | 0.26% | | 002733 | 雄韬股份 | 13.36 | 62.30 | +0.36 | +2.77% | 46537 | 6153.08 | 1.26% | | 002105 | 信隆健康 | 5.20 | 4691.81 | +0.14 | +2.77% | 33150 | 1708.35 | 0.91% | | 301363 | 美好医疗 | 29.90 | 44.85 | +0.80 | +2.75% | 13463 | 3973.58 | 1.20% | | 300749 | 顶固集创 | 6.77 | -59.56 | +0.18 | +2.73% | 35667 | 2387.99 | 2.27% | | 603630 | 拉芳家化 | 12.50 | 63.67 | +0.33 | +2.71% | 21812 | 2717.99 | 0.97% | | 301373 | 凌玮科技 | 26.59 | 22.07 | +0.70 | +2.70% | 4504 | 1192.47 | 1.17% | | 300854 | 中兰环保 | 13.44 | 55.15 | +0.35 | +2.67% | 16280 | 2162.79 | 2.90% | | 301133 | 金钟股份 | 23.25 | 25.94 | +0.60 | +2.65% | 12242 | 2829.81 | 3.49% | | 002759 | 天际股份 | 11.80 | -33.31 | +0.30 | +2.61% | 806980.9 | 96250.78 | 16.11% | | 300545 | 联得装备 | 37.50 | 27.36 | +0.95 | +2.60% | 81444 | 30567.89 | 7.23% | | 688148 | 芳源股份 | 5.98 | -6.21 | +0.15 | +2.57% | 68644.86 | 4095.162 | 1.35% | | 603725 | 天安新材 | 6.90 | 16.66 | +0.17 | +2.53% | 38590 | 2648.97 | 1.35% | | 603608 | *ST天创 | 3.66 | -36.59 | +0.09 | +2.52% | 7308 | 265.89 | 0.17% | | 002919 | 名臣健康 | 15.17 | 3182.70 | +0.37 | +2.50% | 67933 | 10175.07 | 2.57% | | 002882 | 金龙羽 | 17.68 | 66.54 | +0.43 | +2.49% | 94912 | 16699.23 | 3.85% | | 002923 | 润都股份 | 9.88 | 85.89 | +0.24 | +2.49% | 12336 | 1209.77 | 0.48% | | 002352 | 顺丰控股 | 42.18 | 21.19 | +1.02 | +2.48% | 157245 | 65948.59 | 0.33% | | 002917 | 金奥博 | 9.14 | 24.72 | +0.22 | +2.47% | 49421 | 4494.11 | 1.90% | | 002313 | 日海智能 | 8.35 | -11.60 | +0.20 | +2.45% | 58816 | 4820.57 | 1.57% | | 688020 | 方邦股份 | 37.20 | -53.74 | +0.89 | +2.45% | 7399.15 | 2699.19 | 0.92% | | 000069 | 华侨城A | 2.95 | -4.31 | +0.07 | +2.43% | 748488 | 21885.23 | 1.09% | | 002594 | 比亚迪 | 285.25 | 24.47 | +6.76 | +2.43% | 121022 | 346797.5 | 1.04% | | 301131 | 聚赛龙 | 35.97 | 57.00 | +0.85 | +2.42% | 12779 | 4588.44 | 5.54% | | 002823 | 凯中精密 | 14.85 | 32.51 | +0.35 | +2.41% | 63666 | 9419.52 | 2.94% | | 301322 | 绿通科技 | 25.89 | 21.10 | +0.61 | +2.41% | 9065 | 2321.72 | 0.93% | | 000524 | 岭南控股 | 9.78 | 44.81 | +0.23 | +2.41% | 72305 | 7080.831 | 1.08% | | 301365 | 矩阵股份 | 15.33 | 81.65 | +0.36 | +2.40% | 39254 | 6023.32 | 8.47% | | 300745 | 欣锐科技 | 17.92 | -13.47 | +0.42 | +2.40% | 23267 | 4163.45 | 1.65% | | 300235 | 方直科技 | 11.11 | 118.87 | +0.26 | +2.40% | 62769 | 6782.45 | 3.09% | | 002909 | 集泰股份 | 5.63 | 281.90 | +0.13 | +2.36% | 75619 | 4230.96 | 1.99% | | 300995 | 奇德新材 | 17.34 | 170.61 | +0.40 | +2.36% | 11395 | 1972.41 | 1.90% | | 002846 | 英联股份 | 9.54 | 322.19 | +0.22 | +2.36% | 180593 | 16588.87 | 7.03% | | 300162 | 雷曼光电 | 7.83 | -31.10 | +0.18 | +2.35% | 108357 | 8322.94 | 3.17% | | 002575 | 群兴玩具 | 6.53 | -303.25 | +0.15 | +2.35% | 177863 | 11497.79 | 3.08% | | 000637 | 茂化实华 | 3.93 | -10.64 | +0.09 | +2.34% | 56754 | 2214.93 | 1.54% | | 603390 | 通达电气 | 9.21 | 86.91 | +0.21 | +2.33% | 44838 | 4092.5 | 1.28% | | 002400 | 省广集团 | 7.90 | 87.88 | +0.18 | +2.33% | 2645059 | 205808.9 | 15.32% | | 300949 | 奥雅股份 | 32.07 | -8.70 | +0.73 | +2.33% | 10369 | 3241.53 | 1.73% | | 002319 | 乐通股份 | 11.87 | -114.38 | +0.27 | +2.33% | 12475 | 1465.78 | 0.62% | | 002301 | 齐心集团 | 6.17 | 51.08 | +0.14 | +2.32% | 76776 | 4699.14 | 1.07% | | 301395 | 仁信新材 | 11.90 | 38.68 | +0.27 | +2.32% | 12593 | 1488.7 | 1.22% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.14 | +2.32% | 35675 | 2186.54 | 1.77% | | 300359 | 全通教育 | 6.22 | -107.44 | +0.14 | +2.30% | 199601 | 12402.28 | 3.15% | | 300625 | 三雄极光 | 12.01 | 27.46 | +0.27 | +2.30% | 13287 | 1584.07 | 0.81% | | 300639 | 凯普生物 | 6.69 | -14.73 | +0.15 | +2.29% | 224138 | 15185.25 | 3.53% | | 300681 | 英搏尔 | 23.27 | 65.83 | +0.52 | +2.29% | 85485 | 19837.53 | 4.85% | | 003028 | 振邦智能 | 34.50 | 20.62 | +0.77 | +2.28% | 16700 | 5791.71 | 3.09% | | 002311 | 海大集团 | 46.70 | 18.89 | +1.04 | +2.28% | 46420 | 21758.46 | 0.28% | | 002867 | 周大生 | 12.22 | 12.45 | +0.27 | +2.26% | 71194 | 8635.551 | 0.66% | | 002683 | 广东宏大 | 27.65 | 24.18 | +0.61 | +2.26% | 61060 | 16627.26 | 0.92% | | 300207 | 欣旺达 | 23.27 | 28.93 | +0.51 | +2.24% | 298395 | 69074.98 | 1.74% | | 300921 | 南凌科技 | 23.58 | 112.03 | +0.51 | +2.21% | 35675 | 8334.6 | 4.49% | | 600428 | 中远海特 | 6.99 | 11.10 | +0.15 | +2.19% | 336803 | 23777.7 | 1.57% | | 688026 | 洁特生物 | 14.50 | 28.67 | +0.31 | +2.18% | 13320.89 | 1917.764 | 0.95% | | 002551 | 尚荣医疗 | 3.30 | -18.88 | +0.07 | +2.17% | 109730 | 3618.09 | 1.80% | | 002449 | 国星光电 | 8.49 | 73.62 | +0.18 | +2.17% | 96411 | 8056.48 | 1.56% | | 300635 | 中达安 | 11.39 | 1443.82 | +0.24 | +2.15% | 51641 | 5829.34 | 4.31% | | 300781 | 因赛集团 | 65.27 | 159.39 | +1.37 | +2.14% | 49379 | 31303.49 | 6.09% | | 300317 | 珈伟新能 | 4.30 | -45.29 | +0.09 | +2.14% | 106882 | 4531.12 | 1.29% | | 300942 | 易瑞生物 | 8.66 | -42.41 | +0.18 | +2.12% | 29871 | 2577.77 | 0.75% | | 300014 | 亿纬锂能 | 49.28 | 26.43 | +1.02 | +2.11% | 227577 | 112112.4 | 1.22% | | 002822 | ST中装 | 3.87 | -1.96 | +0.08 | +2.11% | 198775 | 7571.48 | 3.80% | | 003018 | 金富科技 | 9.26 | 18.08 | +0.19 | +2.09% | 12575 | 1153.94 | 0.95% | | 601238 | 广汽集团 | 8.81 | 2399.25 | +0.18 | +2.09% | 307559 | 27043.63 | 0.42% | | 002763 | 汇洁股份 | 6.92 | 30.31 | +0.14 | +2.06% | 35917 | 2473.42 | 1.18% | | 300723 | 一品红 | 16.81 | -22.08 | +0.34 | +2.06% | 43074 | 7267.12 | 1.03% | | 300381 | 溢多利 | 7.42 | 185.01 | +0.15 | +2.06% | 37380 | 2755.35 | 0.77% | | 002870 | 香山股份 | 31.80 | 28.79 | +0.64 | +2.05% | 11089 | 3509.17 | 1.07% | | 301059 | 金三江 | 10.96 | 50.20 | +0.22 | +2.05% | 17098 | 1863.31 | 0.74% | | 000004 | 国华网安 | 17.53 | -14.72 | +0.35 | +2.04% | 37014 | 6413.57 | 2.93% | | 688788 | 科思科技 | 32.14 | -15.75 | +0.64 | +2.03% | 13096.9 | 4278.926 | 1.24% | | 301332 | 德尔玛 | 10.61 | 43.40 | +0.21 | +2.02% | 47050 | 4958.03 | 1.78% | | 002295 | 精艺股份 | 7.12 | 70.16 | +0.14 | +2.01% | 37993 | 2694.75 | 1.52% | | 300891 | 惠云钛业 | 9.18 | 123.45 | +0.18 | +2.00% | 38055 | 3481.82 | 1.14% | | 002616 | 长青集团 | 4.60 | 20.19 | +0.09 | +2.00% | 49256 | 2251.1 | 1.05% | | 603335 | 迪生力 | 5.12 | -17.08 | +0.10 | +1.99% | 34572 | 1757.62 | 0.81% | | 300242 | 佳云科技 | 4.62 | -39.07 | +0.09 | +1.99% | 405813 | 18030.14 | 6.45% | | 300556 | 丝路视觉 | 20.08 | -12.33 | +0.39 | +1.98% | 57274 | 11301.7 | 5.57% | | 688573 | 信宇人 | 19.41 | -202.64 | +0.37 | +1.94% | 26857.58 | 5198.881 | 5.75% | | 603348 | 文灿股份 | 26.44 | 83.25 | +0.50 | +1.93% | 52474 | 13898.66 | 1.99% | | 002918 | 蒙娜丽莎 | 8.48 | 48.00 | +0.16 | +1.92% | 30505 | 2558.46 | 1.39% | | 002732 | 燕塘乳业 | 16.12 | 21.39 | +0.30 | +1.90% | 13175 | 2113.28 | 0.84% | | 002030 | 达安基因 | 6.46 | -12.08 | +0.12 | +1.89% | 219497 | 14327.63 | 1.56% | | 688395 | 正弦电气 | 18.39 | 43.15 | +0.34 | +1.88% | 4208.9 | 767.1494 | 0.49% | | 603043 | 广州酒家 | 15.69 | 17.61 | +0.29 | +1.88% | 23101 | 3608.11 | 0.41% | | 300403 | 汉宇集团 | 9.22 | 22.71 | +0.17 | +1.88% | 196784 | 18047.15 | 4.65% | | 688525 | 佰维存储 | 57.44 | 282.22 | +1.04 | +1.84% | 88058.43 | 50745.68 | 2.83% | | 300538 | 同益股份 | 16.62 | 291.06 | +0.30 | +1.84% | 25911 | 4296.93 | 2.26% | | 002980 | 华盛昌 | 27.70 | 29.32 | +0.50 | +1.84% | 9905 | 2730.53 | 1.38% | | 002975 | 博杰股份 | 34.95 | -96.60 | +0.63 | +1.84% | 54981 | 18210.28 | 8.02% | | 301105 | 鸿铭股份 | 30.23 | -107.10 | +0.54 | +1.82% | 2922 | 878.54 | 1.78% | | 001313 | 粤海饲料 | 7.33 | -463.33 | +0.13 | +1.81% | 29455 | 2141.45 | 1.35% | | 000893 | 亚钾国际 | 21.99 | 26.91 | +0.39 | +1.81% | 86721 | 19197.39 | 1.07% | | 688125 | 安达智能 | 40.62 | -286.74 | +0.72 | +1.80% | 2253.89 | 913.0107 | 1.03% | | 000555 | 神州信息 | 11.88 | 4770.65 | +0.21 | +1.80% | 197696 | 23252.51 | 2.03% | | 688175 | 高凌信息 | 17.13 | -419.17 | +0.30 | +1.78% | 7480.93 | 1272.137 | 1.28% | | 300973 | 立高食品 | 34.30 | 49.34 | +0.60 | +1.78% | 9962 | 3395.99 | 0.85% | | 001326 | 联域股份 | 36.09 | 23.23 | +0.63 | +1.78% | 6143 | 2236.15 | 2.96% | | 001201 | 东瑞股份 | 16.05 | -23.32 | +0.28 | +1.78% | 15231 | 2440 | 0.92% | | 002999 | 天禾股份 | 6.31 | 42.74 | +0.11 | +1.77% | 60355 | 3787.35 | 1.76% | | 002811 | 郑中设计 | 8.67 | 75.77 | +0.15 | +1.76% | 21038 | 1808.8 | 0.85% | | 688669 | 聚石化学 | 13.39 | -63.39 | +0.23 | +1.75% | 7696.49 | 1027.625 | 0.63% | | 603038 | 华立股份 | 19.82 | 301.17 | +0.34 | +1.75% | 126276 | 24608.44 | 4.70% | | 002979 | 雷赛智能 | 28.23 | 45.43 | +0.48 | +1.73% | 92370 | 25463.25 | 4.26% | | 300771 | 智莱科技 | 11.23 | 38.01 | +0.19 | +1.72% | 48737 | 5408.33 | 2.69% | | 300417 | 南华仪器 | 11.94 | 84.67 | +0.20 | +1.70% | 22180 | 2639.23 | 2.55% | | 603386 | 骏亚科技 | 11.37 | -127.94 | +0.19 | +1.70% | 31111 | 3507.67 | 0.95% | | 300350 | 华鹏飞 | 5.99 | -3234.18 | +0.10 | +1.70% | 166391 | 9864.68 | 3.53% | | 000096 | 广聚能源 | 12.60 | 70.14 | +0.21 | +1.69% | 58725 | 7418.9 | 1.15% | | 002986 | 宇新股份 | 12.01 | 13.79 | +0.20 | +1.69% | 26052 | 3127.95 | 0.87% | | 688793 | 倍轻松 | 30.19 | -121.05 | +0.50 | +1.68% | 5679.08 | 1692.943 | 0.66% | | 002187 | 广百股份 | 5.46 | 65.79 | +0.09 | +1.68% | 44439 | 2403.54 | 0.86% | | 688638 | 誉辰智能 | 29.79 | -31.38 | +0.49 | +1.67% | 2447.33 | 726.6828 | 1.42% | | 000019 | 深粮控股 | 6.74 | 24.42 | +0.11 | +1.66% | 54379 | 3639.76 | 1.31% | | 002972 | 科安达 | 10.42 | 32.04 | +0.17 | +1.66% | 13721 | 1418.25 | 1.03% | | 002973 | 侨银股份 | 9.87 | 13.92 | +0.16 | +1.65% | 22341 | 2196.51 | 1.29% | | 002762 | 金发拉比 | 6.82 | -64.22 | +0.11 | +1.64% | 39192 | 2656.58 | 1.85% | | 000031 | 大悦城 | 3.10 | -8.58 | +0.05 | +1.64% | 131641 | 4028.12 | 0.33% | | 003012 | 东鹏控股 | 6.21 | 18.21 | +0.10 | +1.64% | 60499 | 3737.35 | 0.52% | | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 47508 | 5012.27 | 0.45% | | 300711 | 广哈通信 | 19.36 | 73.85 | +0.31 | +1.63% | 51875 | 9958.34 | 2.09% | | 001202 | 炬申股份 | 13.76 | 22.13 | +0.22 | +1.62% | 9558 | 1313.84 | 1.06% | | 000541 | 佛山照明 | 5.64 | 28.87 | +0.09 | +1.62% | 105628 | 5934.92 | 0.88% | | 000523 | 红棉股份 | 3.14 | 49.68 | +0.05 | +1.62% | 123188 | 3836.67 | 0.92% | | 002213 | 大为股份 | 11.36 | -46.15 | +0.18 | +1.61% | 57094 | 6492.76 | 2.77% | | 300219 | 鸿利智汇 | 7.61 | 48.10 | +0.12 | +1.60% | 121492 | 9066.12 | 1.72% | | 301112 | 信邦智能 | 26.03 | 352.96 | +0.41 | +1.60% | 9889 | 2549.78 | 2.73% | | 301314 | 科瑞思 | 37.28 | 68.70 | +0.58 | +1.58% | 3325 | 1228.57 | 2.05% | | 301029 | 怡合达 | 23.79 | 35.73 | +0.37 | +1.58% | 23092 | 5458 | 0.57% | | 002084 | 海鸥住工 | 3.23 | -8.51 | +0.05 | +1.57% | 141098 | 4522.12 | 2.20% | | 002587 | 奥拓电子 | 7.16 | -402.58 | +0.11 | +1.56% | 852179.1 | 61166.58 | 16.54% | | 301002 | 崧盛股份 | 17.68 | 91.14 | +0.27 | +1.55% | 8345 | 1461.88 | 1.14% | | 600548 | 深高速 | 11.14 | 11.24 | +0.17 | +1.55% | 43256 | 4837.7 | 0.30% | | 002809 | 红墙股份 | 8.52 | 30.06 | +0.13 | +1.55% | 13434 | 1140.55 | 0.98% | | 002420 | 毅昌科技 | 5.90 | -24.33 | +0.09 | +1.55% | 48269 | 2830.82 | 1.21% | | 300615 | 欣天科技 | 11.85 | -64.13 | +0.18 | +1.54% | 23175 | 2715.84 | 1.77% | | 000017 | 深中华A | 6.59 | 224.06 | +0.10 | +1.54% | 87895 | 5760.48 | 2.90% | | 002813 | 路畅科技 | 26.50 | -64.26 | +0.40 | +1.53% | 11923 | 3137.4 | 1.01% | | 002666 | 德联集团 | 4.69 | 52.03 | +0.07 | +1.52% | 51612 | 2412.39 | 1.16% | | 603898 | 好莱客 | 8.72 | 20.87 | +0.13 | +1.51% | 11445 | 992.72 | 0.37% | | 002192 | 融捷股份 | 38.93 | 49.27 | +0.58 | +1.51% | 84656 | 33180.77 | 3.27% | | 301510 | 固高科技 | 26.31 | 204.64 | +0.39 | +1.50% | 36058 | 9381.88 | 1.29% | | 001314 | 亿道信息 | 46.02 | 118.84 | +0.68 | +1.50% | 46351 | 20576.61 | 8.95% | | 300404 | 博济医药 | 8.82 | 75.61 | +0.13 | +1.50% | 80995 | 7185.14 | 2.94% | | 002209 | 达意隆 | 9.51 | 46.39 | +0.14 | +1.49% | 43924 | 4125.7 | 2.83% | | 001338 | 永顺泰 | 10.22 | 19.13 | +0.15 | +1.49% | 40176 | 4094.7 | 1.70% | | 603797 | 联泰环保 | 4.12 | 12.40 | +0.06 | +1.48% | 53501 | 2189.13 | 0.92% | | 301135 | 瑞德智能 | 24.73 | 70.62 | +0.36 | +1.48% | 10260 | 2521.31 | 2.07% | | 300241 | 瑞丰光电 | 5.54 | 220.78 | +0.08 | +1.47% | 131129 | 7207.52 | 2.29% | | 300997 | 欢乐家 | 12.58 | 30.20 | +0.18 | +1.45% | 11458 | 1436.27 | 0.29% | | 603808 | 歌力思 | 7.72 | -309.48 | +0.11 | +1.45% | 91172 | 7084.91 | 2.47% | | 002511 | 中顺洁柔 | 7.04 | 41.47 | +0.10 | +1.44% | 68344 | 4789.44 | 0.54% | | 002789 | 建艺集团 | 11.41 | -3.10 | +0.16 | +1.42% | 9990 | 1132.05 | 0.76% | | 301503 | 智迪科技 | 33.03 | 30.81 | +0.46 | +1.41% | 5690 | 1867 | 2.85% | | 688345 | 博力威 | 20.84 | -24.86 | +0.29 | +1.41% | 4956.64 | 1027.531 | 0.50% | | 301588 | 美新科技 | 21.59 | 43.32 | +0.30 | +1.41% | 6193 | 1331.78 | 2.60% | | 300647 | 超频三 | 7.24 | -14.33 | +0.10 | +1.40% | 137355 | 9753.34 | 3.13% | | 600325 | 华发股份 | 6.55 | 18.64 | +0.09 | +1.39% | 184231 | 12081.54 | 0.72% | | 300978 | 东箭科技 | 11.66 | 32.82 | +0.16 | +1.39% | 37082 | 4302.44 | 1.96% | | 301528 | 多浦乐 | 43.15 | 43.54 | +0.59 | +1.39% | 5323 | 2283.02 | 1.73% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.07 | +1.37% | 41521 | 2141.66 | 1.04% | | 002518 | 科士达 | 19.26 | 21.96 | +0.26 | +1.37% | 42251 | 8088.85 | 0.75% | | 300050 | 世纪鼎利 | 6.67 | -16.46 | +0.09 | +1.37% | 280222 | 18261.11 | 5.15% | | 301558 | 三态股份 | 9.64 | 127.98 | +0.13 | +1.37% | 370786 | 35456.15 | 16.91% | | 688522 | 纳睿雷达 | 54.58 | 210.77 | +0.73 | +1.36% | 13791.81 | 7428.713 | 1.63% | | 603288 | 海天味业 | 44.12 | 40.13 | +0.59 | +1.36% | 58983 | 25965.75 | 0.11% | | 301468 | 博盈特焊 | 23.19 | 34.66 | +0.31 | +1.35% | 3403 | 785.09 | 0.45% | | 688418 | 震有科技 | 33.10 | -230.03 | +0.44 | +1.35% | 54357.19 | 17393.91 | 2.81% | | 000529 | 广弘控股 | 6.08 | 25.31 | +0.08 | +1.33% | 62412 | 3768.73 | 1.10% | | 301268 | 铭利达 | 18.27 | -107.48 | +0.24 | +1.33% | 8741 | 1591.07 | 0.49% | | 301138 | 华研精机 | 29.08 | 43.65 | +0.38 | +1.32% | 17550 | 5069.82 | 5.85% | | 300154 | 瑞凌股份 | 6.94 | 21.85 | +0.09 | +1.31% | 31887 | 2191.76 | 1.01% | | 301033 | 迈普医学 | 46.49 | 45.31 | +0.60 | +1.31% | 2007 | 931.96 | 0.36% | | 002965 | 祥鑫科技 | 31.10 | 15.94 | +0.40 | +1.30% | 47411 | 14816.07 | 3.10% | | 002898 | 赛隆药业 | 10.92 | 1267.34 | +0.14 | +1.30% | 27196 | 2954.94 | 2.69% | | 300834 | 星辉环材 | 20.43 | 40.57 | +0.26 | +1.29% | 4902 | 1000.92 | 0.80% | | 000026 | 飞亚达 | 10.23 | 15.65 | +0.13 | +1.29% | 27817 | 2843.09 | 0.77% | | 002953 | 日丰股份 | 8.66 | 24.33 | +0.11 | +1.29% | 48436 | 4165.94 | 1.78% | | 603833 | 欧派家居 | 67.15 | 14.84 | +0.85 | +1.28% | 21321 | 14134.29 | 0.35% | | 002334 | 英威腾 | 7.19 | 26.10 | +0.09 | +1.27% | 123098 | 8798.551 | 1.71% | | 301489 | 思泉新材 | 66.51 | 65.37 | +0.83 | +1.26% | 14440 | 9545.83 | 4.25% | | 603848 | 好太太 | 15.23 | 22.03 | +0.19 | +1.26% | 9308 | 1416.67 | 0.23% | | 300238 | 冠昊生物 | 12.86 | 194.07 | +0.16 | +1.26% | 37135 | 4783.96 | 1.40% | | 688772 | 珠海冠宇 | 16.36 | 57.17 | +0.20 | +1.24% | 59630.5 | 9761.609 | 0.53% | | 836871 | 派特尔 | 16.41 | 39.27 | +0.20 | +1.23% | 27336 | 4505.851 | 6.91% | | 002579 | 中京电子 | 8.21 | -41.80 | +0.10 | +1.23% | 89921 | 7339.831 | 1.55% | | 301500 | 飞南资源 | 19.80 | 41.38 | +0.24 | +1.23% | 15085 | 2982.69 | 1.56% | | 000055 | 方大集团 | 4.17 | 28.70 | +0.05 | +1.21% | 55619 | 2314.2 | 0.82% | | 002345 | 潮宏基 | 5.11 | 13.50 | +0.06 | +1.19% | 106464 | 5446.48 | 1.23% | | 301043 | 绿岛风 | 28.16 | 18.18 | +0.33 | +1.19% | 2980 | 833.54 | 1.30% | | 603861 | 白云电器 | 9.40 | 23.74 | +0.11 | +1.18% | 53681 | 4989.85 | 1.27% | | 600446 | 金证股份 | 15.48 | 68.83 | +0.18 | +1.18% | 263657 | 41278.57 | 2.79% | | 300804 | 广康生化 | 24.95 | 54.79 | +0.29 | +1.18% | 4305 | 1072.88 | 1.57% | | 002419 | 天虹股份 | 5.17 | 50.20 | +0.06 | +1.17% | 67886 | 3486.21 | 0.58% | | 002886 | 沃特股份 | 15.65 | 264.34 | +0.18 | +1.16% | 34083 | 5298.48 | 1.64% | | 300737 | 科顺股份 | 5.24 | -19.83 | +0.06 | +1.16% | 76073 | 3967.66 | 0.89% | | 000056 | 皇庭国际 | 2.63 | -3.63 | +0.03 | +1.15% | 264523 | 6856.1 | 2.93% | | 002461 | 珠江啤酒 | 8.82 | 24.82 | +0.10 | +1.15% | 45016 | 3963.03 | 0.20% | | 000012 | 南玻A | 5.39 | 16.97 | +0.06 | +1.13% | 110175 | 5898.22 | 0.56% | | 002880 | 卫光生物 | 27.91 | 25.31 | +0.31 | +1.12% | 6095 | 1700.09 | 0.27% | | 000532 | 华金资本 | 13.55 | 71.56 | +0.15 | +1.12% | 57440 | 7756.75 | 1.67% | | 003035 | 南网能源 | 4.54 | 148.32 | +0.05 | +1.11% | 128503 | 5807.46 | 0.57% | | 001322 | 箭牌家居 | 8.19 | 46.89 | +0.09 | +1.11% | 18985 | 1549.36 | 1.15% | | 000429 | 粤高速A | 11.85 | 15.16 | +0.13 | +1.11% | 79264 | 9429.44 | 0.61% | | 000070 | ST特信 | 5.56 | -20.12 | +0.06 | +1.09% | 93949 | 5203.78 | 1.06% | | 301325 | 曼恩斯特 | 50.36 | 46.86 | +0.54 | +1.08% | 47142 | 23802.64 | 8.14% | | 002885 | 京泉华 | 13.10 | 1022.69 | +0.14 | +1.08% | 30525 | 3974.79 | 1.31% | | 000049 | 德赛电池 | 25.35 | 23.19 | +0.27 | +1.08% | 66301 | 16719.03 | 1.72% | | 300724 | 捷佳伟创 | 68.19 | 9.76 | +0.72 | +1.07% | 58551 | 39618.18 | 2.04% | | 002967 | 广电计量 | 17.05 | 38.94 | +0.18 | +1.07% | 38486 | 6528.8 | 0.71% | | 300903 | 科翔股份 | 8.54 | -12.95 | +0.09 | +1.07% | 78701 | 6655.92 | 2.39% | | 300876 | 蒙泰高新 | 24.83 | -70.48 | +0.26 | +1.06% | 9631 | 2405.53 | 1.41% | | 300149 | 睿智医药 | 6.69 | -3.53 | +0.07 | +1.06% | 60866 | 4060.13 | 1.22% | | 001378 | 德冠新材 | 24.00 | 34.61 | +0.25 | +1.05% | 7185 | 1721.3 | 1.10% | | 002806 | 华锋股份 | 13.49 | -9.86 | +0.14 | +1.05% | 84028 | 11260.63 | 5.34% | | 001298 | 好上好 | 26.09 | 184.07 | +0.27 | +1.05% | 24360 | 6322.64 | 2.29% | | 300531 | 优博讯 | 15.48 | -21.87 | +0.16 | +1.04% | 88025 | 13361.33 | 2.79% | | 000782 | 恒申新材 | 4.90 | -44.28 | +0.05 | +1.03% | 132275 | 6477.25 | 2.50% | | 002735 | 王子新材 | 9.80 | 67.02 | +0.10 | +1.03% | 65442 | 6370.65 | 2.33% | | 002528 | ST英飞拓 | 2.94 | -7.39 | +0.03 | +1.03% | 178592 | 5172.7 | 1.71% | | 002660 | 茂硕电源 | 8.95 | 58.12 | +0.09 | +1.02% | 70452 | 6272.26 | 2.74% | | 002816 | 和科达 | 22.95 | -30.39 | +0.23 | +1.01% | 32499 | 7485.75 | 3.25% | | 601033 | 永兴股份 | 14.15 | 17.68 | +0.14 | +1.00% | 29102 | 4106.97 | 1.94% | | 300805 | 电声股份 | 9.16 | 483.74 | +0.09 | +0.99% | 96307 | 8680.66 | 3.35% | | 688328 | 深科达 | 17.31 | -17.85 | +0.17 | +0.99% | 25871.19 | 4460.653 | 2.74% | | 300633 | 开立医疗 | 34.77 | 61.96 | +0.34 | +0.99% | 19923 | 6958.71 | 0.77% | | 300221 | 银禧科技 | 6.19 | 74.91 | +0.06 | +0.98% | 109803 | 6738.98 | 2.43% | | 300586 | 美联新材 | 8.28 | 116.29 | +0.08 | +0.98% | 121463 | 10043.64 | 2.27% | | 002881 | 美格智能 | 24.11 | 72.38 | +0.23 | +0.96% | 21084 | 5061.57 | 1.16% | | 300335 | 迪森股份 | 5.25 | 42.46 | +0.05 | +0.96% | 115209 | 5990.55 | 2.99% | | 688388 | 嘉元科技 | 14.73 | -40.17 | +0.14 | +0.96% | 83414.73 | 12459.58 | 1.96% | | 001268 | 联合精密 | 19.13 | 31.28 | +0.18 | +0.95% | 15493 | 2973.81 | 3.72% | | 301041 | 金百泽 | 25.65 | 80.35 | +0.24 | +0.94% | 24382 | 6144.33 | 3.09% | | 002930 | 宏川智慧 | 11.83 | 23.84 | +0.11 | +0.94% | 28613 | 3393.31 | 0.66% | | 688530 | 欧莱新材 | 20.45 | 210.32 | +0.19 | +0.94% | 15787.27 | 3201.333 | 4.93% | | 300791 | 仙乐健康 | 25.94 | 18.23 | +0.24 | +0.93% | 8823 | 2275.21 | 0.45% | | 300622 | 博士眼镜 | 39.36 | 60.54 | +0.36 | +0.92% | 119089 | 47287.78 | 10.03% | | 300514 | 友讯达 | 14.42 | 15.27 | +0.13 | +0.91% | 25907 | 3715.99 | 1.64% | | 002191 | 劲嘉股份 | 4.46 | 83116.75 | +0.04 | +0.90% | 101699 | 4516.71 | 0.71% | | 300328 | 宜安科技 | 7.87 | 7582.45 | +0.07 | +0.90% | 150799 | 11696 | 2.20% | | 301123 | 奕东电子 | 19.27 | 561.80 | +0.17 | +0.89% | 14763 | 2822.02 | 1.93% | | 300960 | 通业科技 | 22.18 | 44.33 | +0.19 | +0.86% | 10482 | 2312.87 | 1.13% | | 301391 | 卡莱特 | 38.93 | 35.40 | +0.33 | +0.85% | 7478 | 2899.91 | 1.52% | | 000333 | 美的集团 | 70.99 | 14.42 | +0.60 | +0.85% | 240799 | 171446.4 | 0.35% | | 300606 | 金太阳 | 21.30 | 73.26 | +0.18 | +0.85% | 24075 | 5130.05 | 2.02% | | 002672 | 东江环保 | 4.76 | -7.04 | +0.04 | +0.85% | 35147 | 1661.56 | 0.39% | | 002399 | 海普瑞 | 10.89 | -109.21 | +0.09 | +0.83% | 25221 | 2756.33 | 0.20% | | 002218 | 拓日新能 | 3.64 | -859.63 | +0.03 | +0.83% | 88812 | 3211.69 | 0.64% | | 000088 | 盐田港 | 4.89 | 21.87 | +0.04 | +0.82% | 73354 | 3590.36 | 0.33% | | 002294 | 信立泰 | 31.99 | 58.41 | +0.26 | +0.82% | 44062 | 14175.2 | 0.40% | | 300951 | 博硕科技 | 29.59 | 24.11 | +0.24 | +0.82% | 14255 | 4177.62 | 0.94% | | 301313 | 凡拓数创 | 22.42 | -25.03 | +0.18 | +0.81% | 27636 | 6111.95 | 4.23% | | 001316 | 润贝航科 | 29.90 | 28.67 | +0.24 | +0.81% | 6565 | 1966.76 | 2.37% | | 301369 | 联动科技 | 57.31 | 156.46 | +0.46 | +0.81% | 7840 | 4475.48 | 3.23% | | 301263 | 泰恩康 | 13.76 | 43.46 | +0.11 | +0.81% | 20396 | 2812.77 | 0.78% | | 003039 | 顺控发展 | 13.79 | 32.25 | +0.11 | +0.80% | 26312 | 3612.8 | 0.43% | | 002728 | 特一药业 | 8.80 | 63.56 | +0.07 | +0.80% | 78685 | 6946.56 | 2.10% | | 300656 | 民德电子 | 27.73 | -322.46 | +0.22 | +0.80% | 36627 | 10044.59 | 2.88% | | 002233 | 塔牌集团 | 7.64 | 17.93 | +0.06 | +0.79% | 54823 | 4195.31 | 0.46% | | 301282 | 金禄电子 | 22.07 | 48.60 | +0.17 | +0.78% | 13419 | 2936 | 1.86% | | 300340 | 科恒股份 | 12.99 | -6.71 | +0.10 | +0.78% | 237447 | 31076.81 | 13.21% | | 688171 | 纬德信息 | 18.29 | 184.18 | +0.14 | +0.77% | 6163.389 | 1121.449 | 1.20% | | 300778 | 新城市 | 11.84 | -14.16 | +0.09 | +0.77% | 23491 | 2761.09 | 1.15% | | 001283 | 豪鹏科技 | 50.13 | 57.81 | +0.38 | +0.76% | 12264 | 6135.92 | 2.12% | | 688045 | 必易微 | 34.42 | -94.63 | +0.26 | +0.76% | 5766.13 | 1966.399 | 1.56% | | 002906 | 华阳集团 | 30.66 | 25.46 | +0.23 | +0.76% | 40132 | 12268.26 | 0.76% | | 688248 | 南网科技 | 32.42 | 45.65 | +0.24 | +0.75% | 16472.78 | 5361.583 | 0.72% | | 300565 | 科信技术 | 13.76 | -14.01 | +0.10 | +0.73% | 91002 | 12411.5 | 4.00% | | 300601 | 康泰生物 | 18.23 | 39.51 | +0.13 | +0.72% | 50968 | 9245.91 | 0.58% | | 300852 | 四会富仕 | 25.40 | 21.26 | +0.18 | +0.71% | 11328 | 2859.14 | 0.83% | | 688361 | 中科飞测 | 97.70 | 3348.57 | +0.69 | +0.71% | 29408.09 | 29098.27 | 1.20% | | 002197 | ST证通 | 4.26 | -17.10 | +0.03 | +0.71% | 77059 | 3274.74 | 1.44% | | 688389 | 普门科技 | 15.64 | 17.58 | +0.11 | +0.71% | 21830.39 | 3426.814 | 0.51% | | 600143 | 金发科技 | 8.60 | 43.99 | +0.06 | +0.70% | 107443 | 9274.56 | 0.41% | | 688114 | 华大智造 | 49.15 | -23.45 | +0.34 | +0.70% | 12397.67 | 6138.197 | 0.58% | | 002832 | 比音勒芬 | 18.83 | 11.75 | +0.13 | +0.70% | 44828 | 8415.609 | 1.15% | | 002856 | 美芝股份 | 10.24 | -6.41 | +0.07 | +0.69% | 42131 | 4212.21 | 3.62% | | 600589 | 广东榕泰 | 4.45 | 37.31 | +0.03 | +0.68% | 286295 | 12682.65 | 1.94% | | 002831 | 裕同科技 | 25.27 | 15.01 | +0.17 | +0.68% | 28051 | 7082.831 | 0.54% | | 300503 | 昊志机电 | 17.88 | -65.79 | +0.12 | +0.68% | 110746 | 19584.36 | 4.63% | | 603268 | 松发股份 | 47.32 | -51.61 | +0.31 | +0.66% | 53310 | 25027.02 | 4.29% | | 600323 | 瀚蓝环境 | 21.69 | 10.72 | +0.14 | +0.65% | 34026 | 7380.88 | 0.42% | | 002584 | 西陇科学 | 7.99 | 68.72 | +0.05 | +0.63% | 324545 | 26099.37 | 7.50% | | 002625 | 光启技术 | 39.64 | 126.91 | +0.24 | +0.61% | 375120 | 146870.6 | 2.11% | | 300932 | 三友联众 | 14.87 | 50.84 | +0.09 | +0.61% | 51532 | 7717.53 | 3.16% | | 688359 | 三孚新科 | 45.15 | -195.67 | +0.27 | +0.60% | 11144.16 | 5082.906 | 1.20% | | 000507 | 珠海港 | 5.08 | 16.21 | +0.03 | +0.59% | 77612 | 3944.81 | 0.86% | | 601228 | 广州港 | 3.40 | 25.23 | +0.02 | +0.59% | 203097 | 6910.32 | 0.27% | | 001308 | 康冠科技 | 21.10 | 14.85 | +0.12 | +0.57% | 17431 | 3656.33 | 2.26% | | 300529 | 健帆生物 | 30.04 | 30.15 | +0.17 | +0.57% | 26362 | 7936.51 | 0.51% | | 300812 | 易天股份 | 24.94 | -159.81 | +0.14 | +0.56% | 21903 | 5435.32 | 2.41% | | 000068 | 华控赛格 | 3.60 | 18.48 | +0.02 | +0.56% | 131954 | 4714.97 | 1.31% | | 002724 | 海洋王 | 5.52 | 614.66 | +0.03 | +0.55% | 32508 | 1790.43 | 0.57% | | 300676 | 华大基因 | 45.04 | -184.30 | +0.24 | +0.54% | 20718 | 9353.91 | 0.50% | | 688401 | 路维光电 | 27.05 | 32.38 | +0.14 | +0.52% | 14803.91 | 4009.476 | 1.28% | | 301018 | 申菱环境 | 24.37 | 65.64 | +0.12 | +0.49% | 50565 | 12172.43 | 2.54% | | 301067 | 显盈科技 | 24.92 | 215.17 | +0.12 | +0.48% | 12942 | 3197.67 | 2.31% | | 001979 | 招商蛇口 | 10.58 | 18.61 | +0.05 | +0.47% | 337950 | 35471.92 | 0.41% | | 301189 | 奥尼电子 | 25.50 | -52.72 | +0.12 | +0.47% | 18963 | 4805.81 | 4.63% | | 601330 | 绿色动力 | 6.39 | 14.91 | +0.03 | +0.47% | 29822 | 1908.3 | 0.30% | | 300012 | 华测检测 | 13.25 | 24.34 | +0.06 | +0.45% | 137797 | 18275.38 | 0.96% | | 300576 | 容大感光 | 48.72 | 129.27 | +0.22 | +0.45% | 61361 | 29918.76 | 3.34% | | 002495 | 佳隆股份 | 2.23 | -3091.78 | +0.01 | +0.45% | 182270 | 4064.47 | 2.55% | | 300546 | 雄帝科技 | 18.03 | -1324.96 | +0.08 | +0.45% | 74908 | 13366.61 | 5.63% | | 301348 | 蓝箭电子 | 27.30 | 563.44 | +0.12 | +0.44% | 29908 | 8138.12 | 2.33% | | 600868 | 梅雁吉祥 | 2.30 | -35.93 | +0.01 | +0.44% | 165618 | 3797 | 0.87% | | 000011 | 深物业A | 9.29 | 23.44 | +0.04 | +0.43% | 36247 | 3347.14 | 0.69% | | 688620 | 安凯微 | 9.34 | -394.45 | +0.04 | +0.43% | 23033.76 | 2142.745 | 1.01% | | 300686 | 智动力 | 9.36 | -16.03 | +0.04 | +0.43% | 44474 | 4117.62 | 2.24% | | 000060 | 中金岭南 | 4.77 | 23.12 | +0.02 | +0.42% | 228314 | 10926.77 | 0.61% | | 301248 | 杰创智能 | 16.86 | -48.27 | +0.07 | +0.42% | 46699 | 7824.24 | 4.59% | | 002543 | 万和电气 | 9.68 | 15.55 | +0.04 | +0.41% | 27093 | 2624.3 | 0.41% | | 301039 | 中集车辆 | 9.80 | 17.99 | +0.04 | +0.41% | 82502 | 8073.32 | 0.57% | | 002905 | 金逸影视 | 7.43 | -15.47 | +0.03 | +0.41% | 112344 | 8250.569 | 3.21% | | 300814 | 中富电路 | 29.78 | 184.92 | +0.12 | +0.40% | 12884 | 3829.2 | 0.73% | | 603309 | 维力医疗 | 13.08 | 17.79 | +0.05 | +0.38% | 17470 | 2295.65 | 0.60% | | 300693 | 盛弘股份 | 23.99 | 18.64 | +0.09 | +0.38% | 37218 | 8895.05 | 1.47% | | 002957 | 科瑞技术 | 16.13 | 40.08 | +0.06 | +0.37% | 51142 | 8209.82 | 1.25% | | 688138 | 清溢光电 | 24.20 | 40.43 | +0.09 | +0.37% | 17283.45 | 4190.713 | 0.65% | | 000010 | 美丽生态 | 2.71 | -7.85 | +0.01 | +0.37% | 193886 | 5220 | 3.69% | | 000717 | 中南股份 | 2.73 | -9.50 | +0.01 | +0.37% | 312795 | 8524.48 | 1.29% | | 300739 | 明阳电路 | 13.77 | 74.45 | +0.05 | +0.36% | 41736 | 5678.23 | 1.38% | | 301377 | 鼎泰高科 | 19.40 | 35.78 | +0.07 | +0.36% | 10498 | 2030.45 | 1.48% | | 301288 | 清研环境 | 16.71 | -377.60 | +0.06 | +0.36% | 20135 | 3351.39 | 4.28% | | 000078 | 海王生物 | 2.79 | -4.24 | +0.01 | +0.36% | 114045 | 3177.52 | 0.43% | | 600499 | 科达制造 | 8.40 | 20.77 | +0.03 | +0.36% | 78525 | 6593.12 | 0.41% | | 000531 | 穗恒运A | 5.80 | 32.62 | +0.02 | +0.35% | 31208 | 1806.19 | 0.34% | | 300037 | 新宙邦 | 44.14 | 36.35 | +0.15 | +0.34% | 130333 | 58246.94 | 2.39% | | 301381 | 赛维时代 | 27.04 | 35.08 | +0.09 | +0.33% | 48275 | 12978.17 | 2.51% | | 688159 | 有方科技 | 30.40 | 27.82 | +0.10 | +0.33% | 10713.24 | 3234.93 | 1.17% | | 603983 | 丸美股份 | 27.77 | 34.33 | +0.09 | +0.33% | 6135 | 1697.57 | 0.15% | | 002577 | 雷柏科技 | 15.52 | 121.38 | +0.05 | +0.32% | 26699 | 4086.74 | 0.94% | | 000009 | 中国宝安 | 9.38 | 52.22 | +0.03 | +0.32% | 178054 | 16775.87 | 0.70% | | 300824 | 北鼎股份 | 9.45 | 53.28 | +0.03 | +0.32% | 60653 | 5682.67 | 1.92% | | 002215 | 诺普信 | 9.52 | 21.60 | +0.03 | +0.32% | 115679 | 10944.16 | 1.46% | | 688268 | 华特气体 | 51.41 | 33.97 | +0.16 | +0.31% | 8148.25 | 4204.222 | 0.68% | | 600866 | 星湖科技 | 6.64 | 12.74 | +0.02 | +0.30% | 292192 | 19169.56 | 2.63% | | 300671 | 富满微 | 36.95 | -28.92 | +0.11 | +0.30% | 28945 | 10696.3 | 1.33% | | 600684 | 珠江股份 | 3.38 | 95.33 | +0.01 | +0.30% | 115224 | 3882.36 | 1.35% | | 000089 | 深圳机场 | 6.88 | 25.21 | +0.02 | +0.29% | 74763 | 5160.86 | 0.36% | | 000020 | 深华发A | 13.84 | 258.83 | +0.04 | +0.29% | 20615 | 2831.9 | 1.14% | | 688686 | 奥普特 | 62.49 | 63.21 | +0.18 | +0.29% | 10015.67 | 6269.368 | 0.82% | | 000025 | 特力A | 17.53 | 49.51 | +0.05 | +0.29% | 37810 | 6591.97 | 0.96% | | 000828 | 东莞控股 | 10.67 | 17.18 | +0.03 | +0.28% | 43431 | 4630 | 0.42% | | 300083 | 创世纪 | 7.15 | 50.88 | +0.02 | +0.28% | 205338 | 14599.74 | 1.38% | | 688216 | 气派科技 | 21.62 | -25.52 | +0.06 | +0.28% | 11279.71 | 2410.442 | 1.06% | | 301516 | 中远通 | 18.30 | -252.42 | +0.05 | +0.27% | 24885 | 4550.86 | 3.81% | | 300457 | 赢合科技 | 22.26 | 26.83 | +0.06 | +0.27% | 147741 | 32500.68 | 2.32% | | 301608 | 博实结 | 59.57 | 30.39 | +0.16 | +0.27% | 6404 | 3811.18 | 3.79% | | 002060 | 广东建工 | 3.74 | 11.42 | +0.01 | +0.27% | 100756 | 3763.48 | 0.64% | | 000014 | 沙河股份 | 11.23 | 36.96 | +0.03 | +0.27% | 45361 | 5042.36 | 1.87% | | 601515 | 东峰集团 | 3.96 | -26.33 | +0.01 | +0.25% | 219890 | 8700.471 | 1.19% | | 000601 | 韶能股份 | 4.16 | -33.41 | +0.01 | +0.24% | 60207 | 2499.38 | 0.56% | | 603936 | 博敏电子 | 8.49 | -9.37 | +0.02 | +0.24% | 108861 | 9204.2 | 1.73% | | 000058 | 深赛格 | 8.55 | -865.41 | +0.02 | +0.23% | 131306 | 11136.79 | 1.33% | | 000999 | 华润三九 | 45.79 | 17.24 | +0.10 | +0.22% | 66289 | 30650.79 | 0.52% | | 000037 | 深南电A | 9.23 | -437.70 | +0.02 | +0.22% | 45338 | 4169.9 | 1.34% | | 688548 | 广钢气体 | 9.55 | 45.98 | +0.02 | +0.21% | 49747.94 | 4743.543 | 0.87% | | 600048 | 保利发展 | 9.75 | 17.72 | +0.02 | +0.21% | 506028 | 49388.46 | 0.42% | | 000042 | 中洲控股 | 5.04 | -1.48 | +0.01 | +0.20% | 60287 | 3024.95 | 0.91% | | 603233 | 大参林 | 15.33 | 20.53 | +0.03 | +0.20% | 39785 | 6087.63 | 0.35% | | 002668 | TCL智家 | 10.68 | 11.88 | +0.02 | +0.19% | 187122 | 20046.23 | 1.73% | | 600332 | 白云山 | 28.11 | 13.35 | +0.05 | +0.18% | 39274 | 11050.1 | 0.28% | | 300057 | 万顺新材 | 5.74 | -51.58 | +0.01 | +0.17% | 116668 | 6717.92 | 1.58% | | 300389 | 艾比森 | 11.58 | 19.97 | +0.02 | +0.17% | 29793 | 3447.37 | 1.28% | | 300146 | 汤臣倍健 | 12.42 | 29.59 | +0.02 | +0.16% | 68912 | 8551.591 | 0.61% | | 300232 | 洲明科技 | 6.70 | 90.08 | +0.01 | +0.15% | 125013 | 8348.85 | 1.41% | | 002842 | 翔鹭钨业 | 6.96 | -15.80 | +0.01 | +0.14% | 53167 | 3727.54 | 2.46% | | 688128 | 中国电研 | 21.00 | 19.12 | +0.03 | +0.14% | 20427.29 | 4295.646 | 0.51% | | 300415 | 伊之密 | 21.42 | 16.93 | +0.03 | +0.14% | 41581 | 8878.311 | 0.92% | | 000576 | 甘化科工 | 7.50 | -12.59 | +0.01 | +0.13% | 52991 | 3943.1 | 1.22% | | 603920 | 世运电路 | 30.35 | 33.44 | +0.04 | +0.13% | 157960 | 47656.88 | 2.37% | | 603882 | 金域医学 | 31.49 | 90.49 | +0.04 | +0.13% | 42992 | 13640.26 | 0.93% | | 603322 | 超讯通信 | 34.03 | 72.06 | +0.04 | +0.12% | 33367 | 11374.36 | 2.12% | | 300112 | 万讯自控 | 9.21 | -1165.39 | +0.01 | +0.11% | 115641 | 10591.09 | 4.87% | | 002238 | 天威视讯 | 9.23 | 121.32 | +0.01 | +0.11% | 194038 | 17528.02 | 2.42% | | 000823 | 超声电子 | 9.34 | 23.51 | +0.01 | +0.11% | 48292 | 4495.8 | 0.90% | | 300752 | 隆利科技 | 19.22 | 35.94 | +0.02 | +0.10% | 48728 | 9230.391 | 3.12% | | 600004 | 白云机场 | 9.63 | 27.27 | +0.01 | +0.10% | 108245 | 10455.14 | 0.46% | | 301051 | 信濠光电 | 31.07 | -27.16 | +0.02 | +0.06% | 21099 | 6508.39 | 1.58% | | 301328 | 维峰电子 | 37.84 | 42.87 | +0.02 | +0.05% | 8549 | 3238.36 | 2.50% | | 301191 | 菲菱科思 | 78.04 | 42.52 | +0.04 | +0.05% | 5205 | 4048.65 | 1.99% | | 300770 | 新媒股份 | 42.10 | 15.17 | +0.02 | +0.05% | 25057 | 10478.37 | 1.09% | | 300607 | 拓斯达 | 30.01 | -427.20 | +0.01 | +0.03% | 687075.1 | 205775 | 22.14% | | 000539 | 粤电力A | 4.61 | 33.86 | 0.00 | 0.00% | 112291 | 5189.15 | 0.44% | | 000636 | 风华高科 | 15.15 | 53.52 | 0.00 | 0.00% | 100699 | 15208.43 | 0.87% | | 002031 | 巨轮智能 | 4.41 | -819.97 | 0.00 | 0.00% | 2053058 | 89620.98 | 10.36% | | 002047 | 宝鹰股份 | 2.82 | -3.81 | 0.00 | 0.00% | 201626 | 5717.78 | 1.50% | | 002137 | 实益达 | 6.45 | 1289.15 | 0.00 | 0.00% | 191774 | 12246.18 | 4.84% | | 002210 | 飞马国际 | 2.18 | 155.14 | 0.00 | 0.00% | 436909 | 9452.71 | 1.64% | | 300042 | 朗科科技 | 21.71 | -57.88 | 0.00 | 0.00% | 66910 | 14558.21 | 3.34% | | 002441 | 众业达 | 7.85 | 32.74 | 0.00 | 0.00% | 52886 | 4130.21 | 1.33% | | 300124 | 汇川技术 | 58.24 | 32.83 | 0.00 | 0.00% | 87025 | 50600.21 | 0.38% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002705 | 新宝股份 | 14.11 | 11.16 | 0.00 | 0.00% | 39312 | 5565.42 | 0.49% | | 300376 | ST易事特 | 3.58 | 43.81 | 0.00 | 0.00% | 113397 | 4061.48 | 0.49% | | 002782 | 可立克 | 12.92 | 48.94 | 0.00 | 0.00% | 59672 | 7670.82 | 1.22% | | 003021 | 兆威机电 | 70.85 | 80.67 | 0.00 | 0.00% | 151377 | 108564.4 | 7.34% | | 688559 | 海目星 | 39.20 | 54.64 | 0.00 | 0.00% | 40019.05 | 15584.52 | 1.94% | | 688609 | 九联科技 | 11.48 | -31.25 | 0.00 | 0.00% | 108344.8 | 12305.74 | 2.17% | | 301223 | 中荣股份 | 16.98 | 20.77 | 0.00 | 0.00% | 4681 | 798.16 | 0.42% | | 002959 | 小熊电器 | 42.17 | 21.37 | -0.01 | -0.02% | 7304 | 3081.54 | 0.47% | | 300760 | 迈瑞医疗 | 263.22 | 25.77 | -0.09 | -0.03% | 29505 | 77948.2 | 0.24% | | 688625 | 呈和科技 | 37.78 | 19.94 | -0.02 | -0.05% | 2353.92 | 895.6395 | 0.17% | | 301338 | 凯格精机 | 34.25 | 66.46 | -0.02 | -0.06% | 10778 | 3703.9 | 3.14% | | 002845 | 同兴达 | 15.51 | 49.47 | -0.01 | -0.06% | 61257 | 9451.34 | 2.72% | | 300731 | 科创新源 | 20.24 | 101.56 | -0.02 | -0.10% | 29744 | 5998.69 | 2.48% | | 003003 | 天元股份 | 9.82 | 24.74 | -0.01 | -0.10% | 25760 | 2513.73 | 2.22% | | 002939 | 长城证券 | 8.20 | 24.99 | -0.01 | -0.12% | 146808 | 12021.7 | 0.42% | | 002170 | 芭田股份 | 7.99 | 26.12 | -0.01 | -0.13% | 137692 | 10957.79 | 1.94% | | 002990 | 盛视科技 | 23.08 | 42.70 | -0.03 | -0.13% | 21966 | 5102.86 | 1.64% | | 600872 | 中炬高新 | 21.47 | 4.74 | -0.03 | -0.14% | 60475 | 12963.32 | 0.78% | | 688177 | 百奥泰 | 21.09 | -23.12 | -0.03 | -0.14% | 12887.01 | 2729.658 | 0.31% | | 605499 | 东鹏饮料 | 213.46 | 35.90 | -0.31 | -0.15% | 9102 | 19547.44 | 0.18% | | 301038 | 深水规院 | 19.97 | 111.04 | -0.03 | -0.15% | 11343 | 2251.32 | 0.66% | | 600029 | 南方航空 | 6.57 | -33.40 | -0.01 | -0.15% | 581145 | 38411.85 | 0.46% | | 002101 | 广东鸿图 | 13.09 | 22.83 | -0.02 | -0.15% | 63715 | 8323.38 | 1.02% | | 300691 | 联合光电 | 19.54 | 103.31 | -0.03 | -0.15% | 43120 | 8378.14 | 2.23% | | 002766 | 索菱股份 | 5.62 | 84.26 | -0.01 | -0.18% | 100615 | 5641.57 | 1.18% | | 002249 | 大洋电机 | 5.46 | 17.27 | -0.01 | -0.18% | 181958 | 9940.78 | 1.00% | | 688209 | 英集芯 | 16.32 | 67.69 | -0.03 | -0.18% | 33468.53 | 5472.941 | 1.13% | | 000776 | 广发证券 | 16.06 | 15.43 | -0.03 | -0.19% | 225422 | 36267.95 | 0.38% | | 300454 | 深信服 | 62.98 | 161.53 | -0.12 | -0.19% | 26648 | 16670.46 | 0.96% | | 002017 | 东信和平 | 9.89 | 30.72 | -0.02 | -0.20% | 65421 | 6443.01 | 1.13% | | 000028 | 国药一致 | 29.44 | 11.11 | -0.06 | -0.20% | 23258 | 6881.92 | 0.49% | | 300675 | 建科院 | 14.54 | 65.93 | -0.03 | -0.21% | 23142 | 3336.71 | 1.58% | | 002949 | 华阳国际 | 14.48 | 21.14 | -0.03 | -0.21% | 15098 | 2165.94 | 1.01% | | 300572 | 安车检测 | 19.01 | -37.80 | -0.04 | -0.21% | 131238 | 25388.34 | 7.15% | | 300227 | 光韵达 | 9.03 | 127.97 | -0.02 | -0.22% | 123882 | 11090.74 | 3.00% | | 300620 | 光库科技 | 44.86 | 162.58 | -0.10 | -0.22% | 29416 | 13162.59 | 1.19% | | 002572 | 索菲亚 | 16.48 | 12.90 | -0.04 | -0.24% | 66642 | 10974.2 | 1.02% | | 301387 | 光大同创 | 32.85 | 100.74 | -0.08 | -0.24% | 12025 | 3920.24 | 2.84% | | 300790 | 宇瞳光学 | 15.98 | 46.85 | -0.04 | -0.25% | 71874 | 11395.69 | 2.53% | | 301512 | 智信精密 | 42.70 | 184.43 | -0.11 | -0.26% | 5881 | 2519.36 | 2.37% | | 002289 | ST宇顺 | 3.76 | -56.00 | -0.01 | -0.27% | 12098 | 455.67 | 0.46% | | 688322 | 奥比中光-UW | 32.74 | -90.79 | -0.09 | -0.27% | 32205.87 | 10509.87 | 1.25% | | 000061 | 农产品 | 7.15 | 25.80 | -0.02 | -0.28% | 101975 | 7219.06 | 0.60% | | 002446 | 盛路通信 | 7.00 | -143.69 | -0.02 | -0.28% | 151148 | 10517.66 | 1.78% | | 300498 | 温氏股份 | 17.21 | 25.18 | -0.05 | -0.29% | 207213 | 35790.02 | 0.38% | | 688589 | 力合微 | 27.06 | 43.03 | -0.08 | -0.29% | 12775.66 | 3453.884 | 1.06% | | 002775 | 文科股份 | 3.29 | -17.21 | -0.01 | -0.30% | 44119 | 1438.54 | 0.98% | | 301392 | 汇成真空 | 68.59 | 73.88 | -0.21 | -0.31% | 11919 | 8251.11 | 5.59% | | 600098 | 广州发展 | 6.53 | 13.49 | -0.02 | -0.31% | 223656 | 14725.28 | 0.64% | | 000027 | 深圳能源 | 6.50 | 27.03 | -0.02 | -0.31% | 127783 | 8297 | 0.27% | | 300193 | 佳士科技 | 9.13 | 20.71 | -0.03 | -0.33% | 54562 | 4974.54 | 1.25% | | 000651 | 格力电器 | 41.16 | 7.46 | -0.14 | -0.34% | 216584 | 89520.71 | 0.39% | | 301606 | 绿联科技 | 34.28 | 30.94 | -0.12 | -0.35% | 17130 | 5862.61 | 5.49% | | 000039 | 中集集团 | 8.30 | 25.52 | -0.03 | -0.36% | 112656 | 9385.14 | 0.49% | | 300521 | 爱司凯 | 18.33 | -196.16 | -0.07 | -0.38% | 42769 | 7984.62 | 2.97% | | 002833 | 弘亚数控 | 17.94 | 13.43 | -0.07 | -0.39% | 45574 | 8134.5 | 1.84% | | 002035 | 华帝股份 | 7.54 | 13.01 | -0.03 | -0.40% | 66052 | 4998.18 | 0.85% | | 301486 | 致尚科技 | 43.88 | 74.45 | -0.19 | -0.43% | 11997 | 5231.16 | 1.67% | | 000513 | 丽珠集团 | 36.66 | 16.80 | -0.16 | -0.43% | 33497 | 12330.07 | 0.56% | | 002736 | 国信证券 | 11.26 | 16.83 | -0.05 | -0.44% | 124452 | 14007.71 | 0.14% | | 000001 | 平安银行 | 11.23 | 4.68 | -0.05 | -0.44% | 680258 | 76686.25 | 0.35% | | 688323 | 瑞华泰 | 13.11 | -38.94 | -0.06 | -0.46% | 13774.69 | 1828.157 | 0.77% | | 301318 | 维海德 | 32.41 | 47.76 | -0.15 | -0.46% | 34810 | 11291.77 | 5.95% | | 000685 | 中山公用 | 8.64 | 10.98 | -0.04 | -0.46% | 85402 | 7402.391 | 0.68% | | 831167 | 鑫汇科 | 25.88 | 71.38 | -0.12 | -0.46% | 11543 | 2975.196 | 4.01% | | 300629 | 新劲刚 | 21.52 | 38.67 | -0.10 | -0.46% | 45632 | 9791.29 | 2.16% | | 600036 | 招商银行 | 36.28 | 6.27 | -0.17 | -0.47% | 280829 | 102571.9 | 0.14% | | 000002 | 万科A | 8.38 | -5.15 | -0.04 | -0.48% | 644059 | 54005.66 | 0.66% | | 688321 | 微芯生物 | 20.92 | -121.30 | -0.10 | -0.48% | 27428.64 | 5766.561 | 0.67% | | 688112 | 鼎阳科技 | 28.85 | 35.91 | -0.14 | -0.48% | 4775.71 | 1375.932 | 1.04% | | 688617 | 惠泰医疗 | 347.51 | 51.37 | -1.72 | -0.49% | 2596.55 | 9059.545 | 0.27% | | 300063 | 天龙集团 | 9.98 | 753.37 | -0.05 | -0.50% | 526594 | 51675.96 | 8.42% | | 300720 | 海川智能 | 17.71 | 77.06 | -0.09 | -0.51% | 20006 | 3518.94 | 1.15% | | 002663 | 普邦股份 | 1.89 | 159.65 | -0.01 | -0.53% | 194244 | 3661.76 | 1.39% | | 301327 | 华宝新能 | 78.45 | 205.12 | -0.42 | -0.53% | 3719 | 2937.16 | 1.07% | | 300464 | 星徽股份 | 5.55 | -37.42 | -0.03 | -0.54% | 249368 | 13652.94 | 7.73% | | 002988 | 豪美新材 | 20.31 | 22.01 | -0.11 | -0.54% | 69385 | 13980.18 | 2.80% | | 002876 | 三利谱 | 28.70 | 101.53 | -0.16 | -0.55% | 34157 | 9649.72 | 2.29% | | 300668 | 杰恩设计 | 20.85 | 141.40 | -0.12 | -0.57% | 7882 | 1645.79 | 0.89% | | 000921 | 海信家电 | 28.51 | 12.33 | -0.17 | -0.59% | 52898 | 15172.7 | 0.58% | | 601333 | 广深铁路 | 3.33 | 18.89 | -0.02 | -0.60% | 376760 | 12620.75 | 0.67% | | 600433 | 冠豪高新 | 3.32 | 62.75 | -0.02 | -0.60% | 98864 | 3263.34 | 0.56% | | 002429 | 兆驰股份 | 4.90 | 13.13 | -0.03 | -0.61% | 299533 | 14700.37 | 0.66% | | 300917 | 特发服务 | 55.95 | 80.03 | -0.35 | -0.62% | 51624 | 28489.91 | 3.05% | | 688699 | 明微电子 | 36.49 | 1189.68 | -0.23 | -0.63% | 7105.57 | 2589.7 | 0.65% | | 002786 | 银宝山新 | 11.02 | 21.03 | -0.07 | -0.63% | 128518 | 14260.8 | 2.60% | | 300400 | 劲拓股份 | 16.99 | 67.37 | -0.11 | -0.64% | 46628 | 7904.95 | 1.94% | | 300989 | 蕾奥规划 | 13.87 | -590.65 | -0.09 | -0.64% | 44016 | 6098.82 | 2.92% | | 300687 | 赛意信息 | 18.30 | 34.02 | -0.12 | -0.65% | 77905 | 14187.96 | 2.39% | | 000100 | TCL科技 | 4.56 | 40.22 | -0.03 | -0.65% | 2745486 | 125358.5 | 1.52% | | 688668 | 鼎通科技 | 36.26 | 54.75 | -0.24 | -0.66% | 17401.38 | 6309.365 | 1.25% | | 603328 | 依顿电子 | 9.00 | 21.25 | -0.06 | -0.66% | 99201 | 8915.81 | 0.99% | | 688618 | 三旺通信 | 22.23 | 37.27 | -0.15 | -0.67% | 7506.829 | 1663.44 | 0.68% | | 300130 | 新国都 | 23.47 | 26.30 | -0.16 | -0.68% | 103981 | 24268.66 | 2.43% | | 300940 | 南极光 | 14.43 | -15.63 | -0.10 | -0.69% | 32717 | 4702.58 | 2.22% | | 002681 | 奋达科技 | 5.73 | 309.87 | -0.04 | -0.69% | 883322 | 50964.88 | 5.97% | | 301413 | 安培龙 | 48.16 | 58.27 | -0.34 | -0.70% | 13055 | 6215.07 | 5.90% | | 688135 | 利扬芯片 | 18.24 | -187.47 | -0.13 | -0.71% | 24333.88 | 4426.976 | 1.21% | | 002745 | 木林森 | 8.35 | 28.03 | -0.06 | -0.71% | 106603 | 8924.12 | 1.00% | | 002027 | 分众传媒 | 6.95 | 19.33 | -0.05 | -0.71% | 506396 | 35261.73 | 0.35% | | 600380 | 健康元 | 11.09 | 14.13 | -0.08 | -0.72% | 94713 | 10565.36 | 0.51% | | 300832 | 新产业 | 61.42 | 26.08 | -0.46 | -0.74% | 23157 | 14325.22 | 0.34% | | 300424 | 航新科技 | 17.30 | 115.91 | -0.13 | -0.75% | 64163 | 11034.3 | 2.68% | | 002908 | 德生科技 | 9.13 | 127.32 | -0.07 | -0.76% | 60812 | 5531.2 | 1.97% | | 688603 | 天承科技 | 124.80 | 97.93 | -0.97 | -0.77% | 3977.96 | 4977.971 | 1.89% | | 002314 | 南山控股 | 2.54 | -31.03 | -0.02 | -0.78% | 173605 | 4373.2 | 1.30% | | 300638 | 广和通 | 16.48 | 16.60 | -0.13 | -0.78% | 152067 | 24974.61 | 2.86% | | 002676 | 顺威股份 | 6.33 | 96.08 | -0.05 | -0.78% | 155061 | 9745.511 | 2.15% | | 300976 | 达瑞电子 | 58.18 | 26.71 | -0.46 | -0.78% | 7877 | 4585.27 | 1.29% | | 603228 | 景旺电子 | 24.02 | 19.64 | -0.19 | -0.78% | 65620 | 15806.16 | 0.71% | | 002369 | 卓翼科技 | 6.32 | -9.95 | -0.05 | -0.78% | 259394 | 16092.39 | 4.59% | | 002183 | 怡亚通 | 5.02 | 150.92 | -0.04 | -0.79% | 507925 | 25358.18 | 1.96% | | 300077 | 国民技术 | 27.41 | -43.25 | -0.22 | -0.80% | 313246 | 85719.22 | 5.53% | | 688279 | 峰岹科技 | 133.58 | 52.58 | -1.12 | -0.83% | 3582.88 | 4787.737 | 0.64% | | 301086 | 鸿富瀚 | 48.29 | 38.12 | -0.41 | -0.84% | 7916 | 3821.57 | 2.44% | | 301308 | 江波龙 | 82.30 | 55.94 | -0.70 | -0.84% | 27556 | 22822.87 | 2.38% | | 688575 | 亚辉龙 | 17.32 | 34.22 | -0.15 | -0.86% | 34186.23 | 5961.222 | 0.60% | | 002609 | 捷顺科技 | 8.05 | 73.11 | -0.07 | -0.86% | 83641 | 6700.55 | 1.82% | | 002920 | 德赛西威 | 128.68 | 35.83 | -1.12 | -0.86% | 30516 | 39308.76 | 0.55% | | 600518 | 康美药业 | 2.29 | 124.24 | -0.02 | -0.87% | 2715347 | 62063.6 | 1.99% | | 601318 | 中国平安 | 52.57 | 8.16 | -0.46 | -0.87% | 404410 | 213925.2 | 0.38% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 285621 | 6507.35 | 2.99% | | 688726 | 拉普拉斯 | 59.19 | 28.27 | -0.52 | -0.87% | 15195.25 | 9005.552 | 4.50% | | 000690 | 宝新能源 | 4.54 | 11.82 | -0.04 | -0.87% | 251343 | 11417.43 | 1.16% | | 001287 | 中电港 | 19.27 | 53.46 | -0.17 | -0.87% | 65442 | 12595.61 | 1.50% | | 300311 | 任子行 | 6.80 | -43.30 | -0.06 | -0.87% | 149423 | 10157.62 | 2.78% | | 300916 | 朗特智能 | 28.16 | 26.86 | -0.25 | -0.88% | 15283 | 4298.94 | 1.66% | | 301013 | 利和兴 | 13.15 | -121.53 | -0.12 | -0.90% | 39544 | 5235.77 | 2.09% | | 300968 | 格林精密 | 18.41 | 421.06 | -0.17 | -0.91% | 117100 | 21387.38 | 2.83% | | 000090 | 天健集团 | 4.26 | 9.72 | -0.04 | -0.93% | 129889 | 5532.29 | 0.70% | | 301603 | 乔锋智能 | 42.53 | 25.77 | -0.40 | -0.93% | 11528 | 4886.37 | 5.02% | | 600894 | 广日股份 | 12.69 | 13.53 | -0.12 | -0.94% | 65375 | 8324.32 | 0.76% | | 300811 | 铂科新材 | 47.20 | 37.53 | -0.45 | -0.94% | 23193 | 10937.58 | 1.01% | | 001872 | 招商港口 | 19.71 | 11.85 | -0.19 | -0.95% | 41145 | 8163.97 | 0.24% | | 603118 | 共进股份 | 8.03 | -62.47 | -0.08 | -0.99% | 97341 | 7786.391 | 1.24% | | 002791 | 坚朗五金 | 26.87 | 44.73 | -0.27 | -0.99% | 26320 | 7074.16 | 1.60% | | 002317 | 众生药业 | 12.91 | 82.92 | -0.13 | -1.00% | 85547 | 11104.08 | 1.12% | | 688662 | 富信科技 | 33.35 | 91.81 | -0.34 | -1.01% | 10362.25 | 3467.251 | 1.17% | | 000050 | 深天马A | 8.66 | -27.29 | -0.09 | -1.03% | 159869 | 13829.04 | 0.65% | | 300004 | 南风股份 | 6.73 | 242.66 | -0.07 | -1.03% | 127746 | 8562.77 | 2.66% | | 300303 | 聚飞光电 | 6.68 | 33.62 | -0.07 | -1.04% | 276095 | 18414.64 | 2.12% | | 688627 | 精智达 | 83.42 | 69.89 | -0.88 | -1.04% | 19344.3 | 16791.03 | 9.09% | | 300482 | 万孚生物 | 24.03 | 22.09 | -0.26 | -1.07% | 60612 | 14654.54 | 1.82% | | 002482 | 广田集团 | 1.84 | 2.49 | -0.02 | -1.08% | 264152 | 4839.99 | 0.71% | | 002243 | 力合科创 | 8.24 | 57.23 | -0.09 | -1.08% | 145579 | 11932.76 | 1.21% | | 601139 | 深圳燃气 | 7.26 | 15.02 | -0.08 | -1.09% | 127819 | 9340.12 | 0.44% | | 301128 | 强瑞技术 | 54.42 | 42.45 | -0.60 | -1.09% | 13836 | 7446.871 | 4.83% | | 002055 | 得润电子 | 7.24 | -12.99 | -0.08 | -1.09% | 150420 | 10822.75 | 2.54% | | 000063 | 中兴通讯 | 30.61 | 15.59 | -0.34 | -1.10% | 628262 | 192180.1 | 1.56% | | 600999 | 招商证券 | 18.89 | 17.27 | -0.21 | -1.10% | 164230 | 31149.01 | 0.22% | | 300843 | 胜蓝股份 | 28.73 | 49.76 | -0.32 | -1.10% | 26072 | 7483.52 | 1.73% | | 300199 | 翰宇药业 | 11.59 | -27.81 | -0.13 | -1.11% | 150554 | 17473.9 | 2.13% | | 002063 | 远光软件 | 6.20 | 38.89 | -0.07 | -1.12% | 284577 | 17700.04 | 1.62% | | 300589 | 江龙船艇 | 12.79 | 91.97 | -0.15 | -1.16% | 34272 | 4419.82 | 1.48% | | 600525 | 长园集团 | 5.79 | -101.32 | -0.07 | -1.19% | 72689 | 4218.62 | 0.55% | | 002421 | 达实智能 | 3.26 | 122.29 | -0.04 | -1.21% | 329468 | 10716.22 | 1.64% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 80257 | 1318.41 | 1.02% | | 688325 | 赛微微电 | 48.00 | 40.48 | -0.59 | -1.21% | 7326.32 | 3507.091 | 1.91% | | 301618 | 长联科技 | 108.62 | 88.27 | -1.38 | -1.25% | 7560 | 8151.64 | 4.69% | | 002797 | 第一创业 | 8.46 | 55.23 | -0.11 | -1.28% | 1201047 | 101114.9 | 2.86% | | 688628 | 优利德 | 35.25 | 21.65 | -0.46 | -1.29% | 5874.21 | 2081.85 | 0.53% | | 001389 | 广合科技 | 40.58 | 27.76 | -0.53 | -1.29% | 10082 | 4105.69 | 2.65% | | 301366 | 一博科技 | 42.87 | 59.57 | -0.56 | -1.29% | 16322 | 6982.49 | 2.98% | | 600383 | 金地集团 | 5.24 | -9.17 | -0.07 | -1.32% | 629499 | 32906.82 | 1.39% | | 300098 | 高新兴 | 5.98 | -126.11 | -0.08 | -1.32% | 634166 | 37676.87 | 4.11% | | 002922 | 伊戈尔 | 16.39 | 25.27 | -0.22 | -1.32% | 61429 | 10094.04 | 1.66% | | 300252 | 金信诺 | 8.90 | -18.07 | -0.12 | -1.33% | 142078 | 12577.61 | 2.65% | | 002992 | 宝明科技 | 63.03 | -114.90 | -0.85 | -1.33% | 16446 | 10383.01 | 1.05% | | 300870 | 欧陆通 | 69.05 | 22.58 | -0.95 | -1.36% | 32068 | 22401.8 | 3.17% | | 000987 | 越秀资本 | 7.18 | 17.47 | -0.10 | -1.37% | 249611 | 17918.66 | 0.50% | | 300808 | 久量股份 | 25.05 | -254.56 | -0.35 | -1.38% | 25320 | 6445.83 | 2.41% | | 002970 | 锐明技术 | 43.24 | 31.69 | -0.61 | -1.39% | 14120 | 6144.61 | 1.22% | | 301042 | 安联锐视 | 35.97 | 24.49 | -0.51 | -1.40% | 10060 | 3609.92 | 2.35% | | 600183 | 生益科技 | 20.43 | 30.31 | -0.29 | -1.40% | 134925 | 27576.47 | 0.57% | | 688210 | 统联精密 | 19.57 | 35.73 | -0.28 | -1.41% | 29698.93 | 5809.737 | 2.77% | | 600685 | 中船防务 | 24.26 | 162.42 | -0.35 | -1.42% | 46926 | 11405.41 | 0.57% | | 000659 | 珠海中富 | 2.73 | -26.31 | -0.04 | -1.44% | 166883 | 4547.66 | 1.30% | | 300408 | 三环集团 | 34.72 | 32.58 | -0.51 | -1.45% | 69868 | 24314.31 | 0.37% | | 300333 | 兆日科技 | 10.81 | -127.97 | -0.16 | -1.46% | 172670 | 18534.16 | 5.16% | | 002841 | 视源股份 | 37.73 | 21.19 | -0.57 | -1.49% | 27844 | 10512.74 | 0.53% | | 688383 | 新益昌 | 48.88 | 67.83 | -0.75 | -1.51% | 6398.44 | 3151.386 | 0.63% | | 002198 | 嘉应制药 | 7.82 | 322.99 | -0.12 | -1.51% | 111479 | 8754.33 | 2.20% | | 300634 | 彩讯股份 | 22.77 | 48.21 | -0.35 | -1.51% | 298936 | 67784.56 | 6.88% | | 688312 | 燕麦科技 | 32.45 | 50.96 | -0.51 | -1.55% | 9641.858 | 3129.402 | 0.67% | | 002016 | 世荣兆业 | 7.59 | -350.57 | -0.12 | -1.56% | 62782 | 4755.37 | 0.78% | | 002884 | 凌霄泵业 | 17.44 | 14.38 | -0.28 | -1.58% | 19402 | 3416.72 | 0.71% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 265986 | 4943.44 | 0.81% | | 603063 | 禾望电气 | 20.72 | 25.94 | -0.34 | -1.61% | 141924 | 29599.6 | 3.20% | | 836807 | 奔朗新材 | 11.95 | 70.85 | -0.20 | -1.65% | 80709 | 9762.953 | 6.93% | | 002544 | 普天科技 | 21.17 | -1387.38 | -0.36 | -1.67% | 48721 | 10360.52 | 0.72% | | 002465 | 海格通信 | 11.67 | 54.72 | -0.20 | -1.68% | 272176 | 31742.26 | 1.12% | | 001309 | 德明利 | 75.23 | 20.06 | -1.30 | -1.70% | 19404 | 14648.03 | 2.21% | | 300322 | 硕贝德 | 15.02 | -198.83 | -0.26 | -1.70% | 182216 | 27116.7 | 4.09% | | 300197 | 节能铁汉 | 2.29 | -3.74 | -0.04 | -1.72% | 545177 | 12455.75 | 1.84% | | 003816 | 中国广核 | 3.98 | 18.26 | -0.07 | -1.73% | 1220080 | 49119 | 0.31% | | 688007 | 光峰科技 | 16.26 | 424.95 | -0.29 | -1.75% | 44330.52 | 7210.744 | 0.97% | | 300136 | 信维通信 | 25.17 | 45.32 | -0.45 | -1.76% | 196683 | 49305.12 | 2.39% | | 000016 | 深康佳A | 4.96 | -3.91 | -0.09 | -1.78% | 595404 | 29530.72 | 3.73% | | 300458 | 全志科技 | 33.45 | 108.93 | -0.61 | -1.79% | 124806 | 41898.44 | 2.41% | | 002169 | 智光电气 | 6.52 | -15.28 | -0.12 | -1.81% | 126823 | 8287.84 | 1.67% | | 600030 | 中信证券 | 29.78 | 21.95 | -0.55 | -1.81% | 1222986 | 365331.3 | 1.09% | | 300793 | 佳禾智能 | 16.71 | 122.09 | -0.31 | -1.82% | 178634 | 29521.79 | 5.04% | | 300621 | 维业股份 | 10.69 | -1733.68 | -0.20 | -1.84% | 44973 | 4816.73 | 2.29% | | 300460 | 惠伦晶体 | 13.74 | -28.72 | -0.26 | -1.86% | 85340 | 11707.49 | 3.04% | | 688332 | 中科蓝讯 | 103.05 | 47.47 | -1.97 | -1.88% | 38512.7 | 41475.06 | 8.75% | | 002869 | 金溢科技 | 27.66 | 92.10 | -0.53 | -1.88% | 35302 | 9811.89 | 2.22% | | 002875 | 安奈儿 | 13.54 | -27.87 | -0.26 | -1.88% | 88373 | 11986.37 | 4.84% | | 870866 | 绿亨科技 | 9.37 | 44.12 | -0.18 | -1.88% | 24539 | 2317.766 | 2.59% | | 002835 | 同为股份 | 17.17 | 18.07 | -0.33 | -1.89% | 61702 | 10583.86 | 4.85% | | 002212 | 天融信 | 6.74 | -27.19 | -0.13 | -1.89% | 255629 | 17212.2 | 2.19% | | 300167 | *ST迪威 | 2.05 | -5.51 | -0.04 | -1.91% | 103470 | 2136.84 | 2.90% | | 002717 | 岭南股份 | 3.07 | -4.81 | -0.06 | -1.92% | 1827339 | 55018.11 | 11.42% | | 301538 | 骏鼎达 | 79.25 | 26.64 | -1.55 | -1.92% | 4028 | 3206.91 | 2.88% | | 002285 | 世联行 | 3.01 | -19.86 | -0.06 | -1.95% | 460912 | 13793.18 | 2.33% | | 002938 | 鹏鼎控股 | 30.53 | 20.72 | -0.61 | -1.96% | 116159 | 35824.69 | 0.50% | | 000045 | 深纺织A | 11.00 | 60.84 | -0.22 | -1.96% | 82881 | 9068.95 | 1.81% | | 301021 | 英诺激光 | 31.65 | 1821.49 | -0.64 | -1.98% | 97740 | 30549.81 | 6.45% | | 688083 | 中望软件 | 93.71 | 167.10 | -1.91 | -2.00% | 9036.71 | 8528.476 | 0.74% | | 688025 | 杰普特 | 49.81 | 37.35 | -1.02 | -2.01% | 13451.13 | 6691.436 | 1.42% | | 300115 | 长盈精密 | 16.04 | 31.98 | -0.33 | -2.02% | 255952 | 41063.4 | 2.13% | | 603535 | 嘉诚国际 | 11.66 | 24.87 | -0.24 | -2.02% | 49040 | 5734.96 | 1.52% | | 300053 | 航宇微 | 14.34 | -18.40 | -0.30 | -2.05% | 192085 | 27481.29 | 3.02% | | 002130 | 沃尔核材 | 17.12 | 24.64 | -0.36 | -2.06% | 411739 | 70738.76 | 3.30% | | 300738 | 奥飞数据 | 12.35 | 95.63 | -0.26 | -2.06% | 340595 | 41968.28 | 3.53% | | 688115 | 思林杰 | 42.02 | 107.65 | -0.90 | -2.10% | 3874.33 | 1633.202 | 0.92% | | 002180 | 纳思达 | 25.88 | -6.92 | -0.56 | -2.12% | 85053 | 22181.79 | 0.62% | | 002981 | 朝阳科技 | 24.74 | 28.80 | -0.54 | -2.14% | 45403 | 11133.72 | 3.81% | | 688518 | 联赢激光 | 19.07 | 50.59 | -0.42 | -2.15% | 68027.58 | 13072.36 | 1.99% | | 300925 | 法本信息 | 23.80 | 73.68 | -0.54 | -2.22% | 188292 | 44472.97 | 5.70% | | 000573 | 粤宏远A | 3.46 | 23.09 | -0.08 | -2.26% | 1536841 | 56836.78 | 24.28% | | 300052 | 中青宝 | 19.44 | -56.23 | -0.45 | -2.26% | 123095 | 23833.23 | 4.70% | | 002456 | 欧菲光 | 14.65 | 114.59 | -0.34 | -2.27% | 1816184 | 265850.6 | 5.58% | | 300602 | 飞荣达 | 18.73 | 68.82 | -0.44 | -2.30% | 98861 | 18540.33 | 2.52% | | 301312 | 智立方 | 47.90 | 67.25 | -1.13 | -2.30% | 13239 | 6361.05 | 5.13% | | 002475 | 立讯精密 | 36.78 | 21.02 | -0.87 | -2.31% | 569099 | 211017.3 | 0.79% | | 688380 | 中微半导 | 26.02 | 109.29 | -0.62 | -2.33% | 42373.04 | 11094.53 | 2.87% | | 002138 | 顺络电子 | 30.61 | 31.35 | -0.73 | -2.33% | 127527 | 39102.7 | 1.69% | | 002888 | 惠威科技 | 19.64 | -784.22 | -0.47 | -2.34% | 94428 | 18339.52 | 12.49% | | 300319 | 麦捷科技 | 11.98 | 31.81 | -0.29 | -2.36% | 162173 | 19527.01 | 1.95% | | 832110 | 雷特科技 | 33.53 | 32.83 | -0.82 | -2.39% | 9890 | 3369.851 | 8.22% | | 000676 | 智度股份 | 9.81 | 42.74 | -0.24 | -2.39% | 439357 | 43101.88 | 3.48% | | 000062 | 深圳华强 | 26.75 | 86.59 | -0.66 | -2.41% | 189112 | 50571.63 | 1.81% | | 300962 | 中金辐照 | 16.21 | 39.82 | -0.40 | -2.41% | 31536 | 5133.07 | 1.19% | | 688252 | 天德钰 | 21.78 | 38.73 | -0.54 | -2.42% | 31729.55 | 6988.88 | 1.74% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 002902 | 铭普光磁 | 22.51 | -14.63 | -0.57 | -2.47% | 77652 | 17501.23 | 4.37% | | 002008 | 大族激光 | 25.84 | 16.88 | -0.66 | -2.49% | 293003 | 75833.99 | 2.99% | | 600673 | 东阳光 | 8.23 | 103.49 | -0.22 | -2.60% | 93139 | 7761.311 | 0.31% | | 001212 | 中旗新材 | 22.94 | 56.02 | -0.62 | -2.63% | 20466 | 4708.05 | 2.01% | | 603991 | 至正股份 | 60.74 | -99.71 | -1.66 | -2.66% | 33100 | 20301.99 | 4.44% | | 603193 | 润本股份 | 22.62 | 29.89 | -0.62 | -2.67% | 12510 | 2871.38 | 1.21% | | 300151 | 昌红科技 | 20.73 | 176.53 | -0.57 | -2.68% | 62859 | 13130.15 | 1.70% | | 000533 | 顺钠股份 | 4.31 | 34.05 | -0.12 | -2.71% | 517263 | 22334.51 | 7.55% | | 002855 | 捷荣技术 | 24.57 | -24.97 | -0.69 | -2.73% | 58947 | 14508.02 | 2.39% | | 688595 | 芯海科技 | 37.93 | -31.72 | -1.07 | -2.74% | 45132.55 | 17435.71 | 3.17% | | 300468 | 四方精创 | 18.74 | 266.20 | -0.53 | -2.75% | 229609 | 42848.46 | 4.34% | | 000534 | 万泽股份 | 11.93 | 31.55 | -0.34 | -2.77% | 74560 | 9010.48 | 1.49% | | 300085 | 银之杰 | 46.06 | -257.98 | -1.32 | -2.79% | 393181 | 183901.4 | 6.19% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 601900 | 南方传媒 | 14.49 | 11.46 | -0.42 | -2.82% | 178615 | 25653.82 | 1.99% | | 300689 | 澄天伟业 | 27.40 | -956.29 | -0.80 | -2.84% | 9573 | 2608.82 | 0.95% | | 002139 | 拓邦股份 | 11.91 | 21.48 | -0.35 | -2.85% | 393608 | 47271.07 | 3.67% | | 300857 | 协创数据 | 82.81 | 31.32 | -2.44 | -2.86% | 64467 | 54074.68 | 2.64% | | 688183 | 生益电子 | 30.04 | 139.46 | -0.89 | -2.88% | 55309.32 | 16739.5 | 0.66% | | 688327 | 云从科技-UW | 12.47 | -17.22 | -0.37 | -2.88% | 268894.3 | 33388.8 | 3.58% | | 301178 | 天亿马 | 32.91 | -218.19 | -0.98 | -2.89% | 84436 | 28598.18 | 19.37% | | 000034 | 神州数码 | 32.69 | 18.02 | -0.98 | -2.91% | 150523 | 49486.85 | 2.72% | | 870976 | 视声智能 | 23.86 | 33.85 | -0.72 | -2.93% | 23820 | 5719.666 | 9.24% | | 688036 | 传音控股 | 85.57 | 17.56 | -2.61 | -2.96% | 55302.36 | 47874.47 | 0.48% | | 688512 | 慧智微-U | 12.70 | -14.75 | -0.39 | -2.98% | 165620.2 | 21274.03 | 6.16% | | 002402 | 和而泰 | 21.16 | 55.55 | -0.65 | -2.98% | 1670336 | 359892 | 20.84% | | 300348 | 长亮科技 | 14.86 | 348.35 | -0.46 | -3.00% | 249763 | 37103.17 | 3.96% | | 300991 | 创益通 | 18.86 | 161.73 | -0.59 | -3.03% | 52790 | 9978.64 | 5.87% | | 000032 | 深桑达A | 18.30 | 44.04 | -0.58 | -3.07% | 182733 | 33599.44 | 2.83% | | 688343 | 云天励飞-U | 36.03 | -25.09 | -1.16 | -3.12% | 83898.54 | 30360.09 | 3.25% | | 873001 | 纬达光电 | 18.92 | 118.82 | -0.61 | -3.12% | 26426 | 4962.894 | 2.98% | | 002177 | 御银股份 | 4.65 | 226.96 | -0.15 | -3.13% | 436279 | 20431.55 | 6.52% | | 002916 | 深南电路 | 95.40 | 24.74 | -3.10 | -3.15% | 33394 | 32342.01 | 0.65% | | 002121 | 科陆电子 | 4.58 | -12.59 | -0.15 | -3.17% | 460517 | 21185.4 | 3.29% | | 002989 | 中天精装 | 21.76 | -28.12 | -0.72 | -3.20% | 24697 | 5373.75 | 1.49% | | 301200 | 大族数控 | 35.61 | 83.49 | -1.18 | -3.21% | 18294 | 6556.49 | 3.13% | | 688721 | 龙图光罩 | 62.92 | 90.69 | -2.10 | -3.23% | 20574.43 | 13042.78 | 8.20% | | 000021 | 深科技 | 19.08 | 34.65 | -0.64 | -3.25% | 412022 | 79055.71 | 2.64% | | 000973 | 佛塑科技 | 9.78 | 92.32 | -0.33 | -3.26% | 2736153 | 272265.1 | 28.28% | | 601138 | 工业富联 | 22.09 | 19.34 | -0.75 | -3.28% | 719438 | 160695.9 | 0.36% | | 832491 | 奥迪威 | 24.11 | 42.37 | -0.82 | -3.29% | 36161 | 8774.528 | 3.17% | | 300377 | 赢时胜 | 28.76 | 480.25 | -0.99 | -3.33% | 1069747 | 315625.2 | 16.59% | | 600382 | 广东明珠 | 4.31 | -106.22 | -0.15 | -3.36% | 160522 | 6961.209 | 2.09% | | 688318 | 财富趋势 | 160.08 | 114.15 | -5.58 | -3.37% | 25702.23 | 41449.69 | 1.40% | | 002436 | 兴森科技 | 11.69 | -1820.78 | -0.41 | -3.39% | 674112.9 | 80106.1 | 4.49% | | 002815 | 崇达技术 | 9.89 | 39.33 | -0.36 | -3.51% | 337825 | 33660.04 | 5.27% | | 300176 | 鸿特科技 | 7.93 | 62.26 | -0.29 | -3.53% | 184974 | 14762.48 | 4.78% | | 300047 | 天源迪科 | 13.56 | 347.37 | -0.50 | -3.56% | 369788 | 50025.8 | 6.73% | | 300177 | 中海达 | 12.30 | -21.19 | -0.46 | -3.61% | 490978 | 59362.62 | 8.10% | | 000036 | 华联控股 | 5.45 | 117.79 | -0.21 | -3.71% | 180928 | 9956.96 | 1.22% | | 300476 | 胜宏科技 | 37.53 | 38.08 | -1.45 | -3.72% | 240172 | 90801.03 | 2.81% | | 832469 | 富恒新材 | 12.79 | 29.95 | -0.50 | -3.76% | 31284 | 3975.351 | 3.19% | | 836957 | 汉维科技 | 16.16 | 68.49 | -0.64 | -3.81% | 49143 | 8000.547 | 11.51% | | 688208 | 道通科技 | 33.54 | 33.38 | -1.35 | -3.87% | 112392.7 | 38596.24 | 2.49% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | -0.19 | -3.93% | 177592 | 8178 | 3.11% | | 300977 | 深圳瑞捷 | 19.43 | 201.16 | -0.80 | -3.95% | 35219 | 6893.48 | 3.72% | | 301396 | 宏景科技 | 27.61 | 422.21 | -1.14 | -3.97% | 57930 | 16111.91 | 11.37% | | 000040 | ST旭蓝 | 1.41 | -5.92 | -0.06 | -4.08% | 414905 | 5863.58 | 3.91% | | 002106 | 莱宝高科 | 10.87 | 20.08 | -0.47 | -4.14% | 234321 | 25655.41 | 3.33% | | 000006 | 深振业A | 7.80 | -7.95 | -0.34 | -4.18% | 366752 | 28579.31 | 2.72% | | 301110 | 青木科技 | 44.38 | 42.10 | -1.97 | -4.25% | 55757 | 24639.08 | 11.49% | | 002600 | 领益智造 | 7.92 | 34.99 | -0.36 | -4.35% | 1440872 | 114947.7 | 2.09% | | 002152 | 广电运通 | 11.94 | 33.04 | -0.55 | -4.40% | 528829 | 63975.97 | 2.13% | | 301577 | 美信科技 | 63.55 | 94.92 | -3.00 | -4.51% | 11795 | 7535.04 | 10.63% | | 837821 | 则成电子 | 34.68 | 120.58 | -1.70 | -4.67% | 21252 | 7321.999 | 4.18% | | 000099 | 中信海直 | 28.16 | 91.16 | -1.40 | -4.74% | 485046 | 136629.2 | 6.25% | | 300735 | 光弘科技 | 32.94 | 82.09 | -1.64 | -4.74% | 326584 | 107273.1 | 4.31% | | 301283 | 聚胶股份 | 27.71 | 23.17 | -1.39 | -4.78% | 19456 | 5497.7 | 4.28% | | 000066 | 中国长城 | 17.29 | -66.88 | -0.90 | -4.95% | 2059565 | 358181.8 | 6.54% | | 300570 | 太辰光 | 63.45 | 73.50 | -3.41 | -5.10% | 94200 | 60629.25 | 4.90% | | 002638 | 勤上股份 | 2.38 | -21.05 | -0.13 | -5.18% | 898594 | 21587.24 | 6.67% | | 688228 | 开普云 | 46.73 | 78.19 | -2.58 | -5.23% | 25669.07 | 12161.35 | 3.80% | | 300868 | 杰美特 | 27.91 | -60.50 | -1.55 | -5.26% | 19408 | 5490.54 | 2.41% | | 832876 | 慧为智能 | 22.96 | 838.51 | -1.29 | -5.32% | 14439 | 3329.539 | 3.78% | | 301091 | 深城交 | 51.01 | 122.50 | -2.91 | -5.40% | 94012 | 48407.83 | 3.31% | | 002993 | 奥海科技 | 33.53 | 23.55 | -1.92 | -5.42% | 59971 | 20342.64 | 2.52% | | 002416 | 爱施德 | 15.00 | 28.02 | -0.90 | -5.66% | 752172.9 | 112167.5 | 6.15% | | 300713 | 英可瑞 | 17.94 | -40.53 | -1.08 | -5.68% | 96150 | 17379.61 | 10.97% | | 300561 | 汇金科技 | 27.55 | -2381.62 | -1.73 | -5.91% | 271549 | 76104.87 | 15.06% | | 002837 | 英维克 | 34.94 | 53.42 | -2.20 | -5.92% | 236773 | 84894.94 | 3.66% | | 301628 | 强达电路 | 85.60 | 62.05 | -5.40 | -5.93% | 16692 | 14465.24 | 8.86% | | 002647 | 仁东控股 | 6.76 | -16.55 | -0.45 | -6.24% | 238735 | 16148.44 | 4.26% | | 688049 | 炬芯科技 | 32.75 | 53.75 | -2.20 | -6.29% | 59100.75 | 19645.52 | 5.43% | | 002851 | 麦格米特 | 38.97 | 36.85 | -2.70 | -6.48% | 265473 | 105576.3 | 6.05% | | 300044 | 赛为智能 | 6.85 | -26.74 | -0.48 | -6.55% | 508162 | 35554.7 | 6.65% | | 831175 | 派诺科技 | 21.02 | 48.00 | -1.55 | -6.87% | 46213 | 10021.84 | 11.47% | | 002792 | 通宇通讯 | 16.38 | 112.92 | -1.27 | -7.20% | 260649 | 42776.05 | 8.31% | | 003040 | 楚天龙 | 13.85 | -204.26 | -1.08 | -7.23% | 370930 | 52150.71 | 8.12% | | 002757 | 南兴股份 | 15.85 | 32.32 | -1.25 | -7.31% | 343402 | 55066.05 | 12.18% | | 002256 | 兆新股份 | 2.53 | -354.91 | -0.21 | -7.66% | 1127817 | 29046.3 | 7.83% | | 002824 | 和胜股份 | 18.80 | 56.69 | -1.59 | -7.80% | 120131 | 22729.53 | 6.35% | | 002351 | 漫步者 | 15.25 | 28.22 | -1.30 | -7.85% | 427160 | 66437.73 | 8.20% | | 002583 | 海能达 | 20.73 | -132.77 | -1.77 | -7.87% | 2103989 | 441655.1 | 16.41% | | 300499 | 高澜股份 | 16.55 | -113.48 | -1.57 | -8.66% | 292688 | 49510.19 | 10.85% | | 300310 | 宜通世纪 | 9.90 | 134.48 | -1.00 | -9.17% | 1267107 | 127943.3 | 18.32% | | 002227 | 奥特迅 | 12.74 | -82.77 | -1.40 | -9.90% | 312434 | 40214.04 | 12.62% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1297134 | 90181.15 | 18.18% | | 301631 | N壹连 | 174.93 | 45.94 | -32.06 | -15.49% | 44685 | 80403.21 | 34.30% |
|