|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易天股份(300812)专用设备制造业上涨家数:275下跌家数:100平均涨幅:+1.27%平均换手:2.89%总成交额:521.75亿元 更新时间：2024-11-25 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 152985 | 21387.32 | 4.49% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 661831 | 54589.67 | 16.72% | | 833284 | 灵鸽科技 | 23.45 | -715.75 | +3.01 | +14.73% | 168642 | 37651.64 | 37.15% | | 836717 | 瑞星股份 | 13.18 | 68.19 | +1.44 | +12.27% | 72057 | 9177.015 | 17.21% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2052918 | 319697.6 | 20.63% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 117757 | 71356.77 | 9.94% | | 002006 | 精工科技 | 16.83 | 66.05 | +1.53 | +10.00% | 368632 | 58130.07 | 8.10% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 290720 | 24937.5 | 6.67% | | 600302 | 标准股份 | 5.66 | -11.40 | +0.47 | +9.06% | 240662 | 13380.84 | 6.96% | | 003036 | 泰坦股份 | 13.37 | 31.51 | +0.99 | +8.00% | 258396 | 33902.82 | 11.96% | | 688358 | 祥生医疗 | 25.93 | 28.10 | +1.87 | +7.77% | 33592.29 | 8905.685 | 3.00% | | 603095 | 越剑智能 | 23.34 | 81.32 | +1.56 | +7.16% | 61038 | 14073.86 | 3.30% | | 603311 | 金海高科 | 11.27 | 46.71 | +0.71 | +6.72% | 100421 | 11231.72 | 4.26% | | 300509 | 新美星 | 6.88 | 72.54 | +0.43 | +6.67% | 75399 | 5022.69 | 3.05% | | 300173 | 福能东方 | 8.19 | 157.36 | +0.49 | +6.36% | 1144004 | 92123.16 | 15.57% | | 300099 | 尤洛卡 | 6.58 | 42.14 | +0.37 | +5.96% | 165960 | 10585.19 | 2.85% | | 301030 | 仕净科技 | 29.70 | 30.83 | +1.60 | +5.69% | 69291 | 19969.09 | 4.06% | | 300029 | ST天龙 | 6.37 | -215.49 | +0.34 | +5.64% | 52899 | 3307.2 | 2.64% | | 300030 | 阳普医疗 | 6.75 | -19.16 | +0.34 | +5.30% | 210746 | 14620.93 | 7.74% | | 300551 | 古鳌科技 | 13.18 | -21.10 | +0.64 | +5.10% | 253123 | 33070.02 | 8.41% | | 832522 | 纳科诺尔 | 58.82 | 37.76 | +2.83 | +5.05% | 88032 | 51808.07 | 13.23% | | 835892 | 中科美菱 | 18.65 | 115.60 | +0.89 | +5.01% | 36002 | 6785.929 | 12.90% | | 688499 | 利元亨 | 28.50 | -5.96 | +1.29 | +4.74% | 82653.71 | 23330.38 | 5.45% | | 688071 | 华依科技 | 24.38 | -40.08 | +1.10 | +4.73% | 11113.24 | 2629.135 | 1.31% | | 002890 | 弘宇股份 | 11.23 | 96.75 | +0.50 | +4.66% | 16659 | 1848.06 | 1.03% | | 430300 | 辰光医疗 | 20.50 | -84.82 | +0.90 | +4.59% | 128705 | 27286.76 | 21.42% | | 000680 | 山推股份 | 10.56 | 16.91 | +0.46 | +4.55% | 362900 | 38179.64 | 2.77% | | 603203 | 快克智能 | 24.39 | 30.73 | +1.04 | +4.45% | 51002 | 12473.78 | 2.05% | | 603036 | 如通股份 | 15.15 | 29.43 | +0.64 | +4.41% | 68524 | 10248.04 | 3.33% | | 300410 | 正业科技 | 6.63 | -9.24 | +0.28 | +4.41% | 93752 | 6085.47 | 2.56% | | 300753 | 爱朋医疗 | 14.33 | 341.65 | +0.60 | +4.37% | 35993 | 5073.48 | 4.34% | | 300562 | 乐心医疗 | 14.89 | 46.45 | +0.62 | +4.34% | 236377 | 35822.73 | 14.68% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.30 | +4.18% | 85119 | 6324.72 | 4.03% | | 836961 | 西磁科技 | 44.77 | 138.71 | +1.77 | +4.12% | 74515 | 33433.22 | 36.13% | | 301081 | 严牌股份 | 8.93 | 28.61 | +0.35 | +4.08% | 23410 | 2062.88 | 1.19% | | 300619 | 金银河 | 27.69 | -149.37 | +1.08 | +4.06% | 23492 | 6413.8 | 2.14% | | 600843 | 上工申贝 | 15.13 | -260.36 | +0.58 | +3.99% | 994442 | 148353.1 | 21.19% | | 688377 | 迪威尔 | 14.69 | 34.85 | +0.56 | +3.96% | 11225.83 | 1625.537 | 0.58% | | 300281 | 金明精机 | 6.59 | 289.66 | +0.25 | +3.94% | 171868 | 11147.39 | 4.33% | | 688301 | 奕瑞科技 | 113.14 | 28.61 | +4.29 | +3.94% | 9893.528 | 10956.94 | 0.69% | | 603076 | 乐惠国际 | 22.91 | 119.31 | +0.86 | +3.90% | 10359 | 2353.57 | 0.86% | | 688306 | 均普智能 | 6.17 | -45.63 | +0.23 | +3.87% | 129183 | 7823.139 | 2.76% | | 688501 | 青达环保 | 14.35 | 17.68 | +0.53 | +3.84% | 15252.62 | 2162.824 | 1.87% | | 688147 | 微导纳米 | 29.63 | 50.97 | +1.08 | +3.78% | 50173.06 | 14937.79 | 5.23% | | 301186 | 超达装备 | 39.79 | 32.29 | +1.39 | +3.62% | 14035 | 5553.88 | 6.35% | | 603159 | 上海亚虹 | 13.84 | 65.95 | +0.48 | +3.59% | 15286 | 2097.26 | 1.09% | | 000425 | 徐工机械 | 7.84 | 15.98 | +0.27 | +3.57% | 1057182 | 82685.19 | 1.30% | | 002645 | 华宏科技 | 7.86 | -1588.85 | +0.26 | +3.42% | 73286 | 5709.13 | 1.44% | | 300707 | 威唐工业 | 15.75 | 78.79 | +0.52 | +3.41% | 94660 | 14823.78 | 6.61% | | 001336 | 楚环科技 | 19.33 | 46.81 | +0.63 | +3.37% | 9964 | 1900.05 | 3.49% | | 300228 | 富瑞特装 | 7.43 | 18.58 | +0.24 | +3.34% | 146734 | 10582.85 | 2.65% | | 300950 | 德固特 | 16.76 | 25.44 | +0.54 | +3.33% | 19096 | 3163.06 | 2.13% | | 688626 | 翔宇医疗 | 30.68 | 40.44 | +0.98 | +3.30% | 9985.05 | 3034.558 | 0.62% | | 301363 | 美好医疗 | 30.06 | 45.09 | +0.96 | +3.30% | 14251 | 4209.88 | 1.27% | | 688309 | 恒誉环保 | 14.50 | 195.45 | +0.46 | +3.28% | 3551.23 | 508.6685 | 0.44% | | 300412 | 迦南科技 | 4.44 | -70.80 | +0.14 | +3.26% | 86835 | 3811.83 | 1.85% | | 000584 | *ST工智 | 3.25 | -6.82 | +0.10 | +3.17% | 191419 | 6191.24 | 2.52% | | 688013 | 天臣医疗 | 19.03 | 27.12 | +0.57 | +3.09% | 5817.21 | 1096.098 | 0.72% | | 300314 | 戴维医疗 | 12.12 | 39.61 | +0.36 | +3.06% | 27214 | 3274.25 | 1.44% | | 603338 | 浙江鼎力 | 55.64 | 13.85 | +1.64 | +3.04% | 71426 | 39398.42 | 1.41% | | 603282 | 亚光股份 | 16.32 | 19.88 | +0.48 | +3.03% | 10860 | 1762.01 | 1.69% | | 688113 | 联测科技 | 31.00 | 23.98 | +0.91 | +3.02% | 2904.04 | 893.4051 | 0.45% | | 603789 | 星光农机 | 8.52 | -19.93 | +0.25 | +3.02% | 40031 | 3367.48 | 1.54% | | 300998 | 宁波方正 | 15.35 | -73.88 | +0.45 | +3.02% | 20710 | 3137.21 | 2.81% | | 688607 | 康众医疗 | 15.04 | 53.66 | +0.44 | +3.01% | 8648.148 | 1291.579 | 0.98% | | 603205 | 健尔康 | 46.88 | 45.24 | +1.37 | +3.01% | 32908 | 15472.01 | 11.19% | | 002691 | 冀凯股份 | 6.08 | 237.43 | +0.17 | +2.88% | 68812 | 4199.81 | 2.05% | | 301022 | 海泰科 | 22.61 | 82.99 | +0.63 | +2.87% | 10537 | 2360.1 | 2.02% | | 300545 | 联得装备 | 37.59 | 27.43 | +1.04 | +2.85% | 82228 | 30862.21 | 7.30% | | 300902 | 国安达 | 18.44 | 192.71 | +0.51 | +2.84% | 15794 | 2899.57 | 1.29% | | 002551 | 尚荣医疗 | 3.32 | -18.99 | +0.09 | +2.79% | 112891 | 3722.86 | 1.85% | | 002698 | 博实股份 | 15.64 | 28.80 | +0.42 | +2.76% | 207380 | 32123.16 | 2.46% | | 300307 | 慈星股份 | 7.83 | 20.14 | +0.21 | +2.76% | 158729 | 12135.95 | 2.04% | | 600055 | 万东医疗 | 17.18 | 65.61 | +0.46 | +2.75% | 82070 | 14261.77 | 1.52% | | 000856 | 冀东装备 | 7.87 | 78.40 | +0.21 | +2.74% | 39331 | 3076.22 | 1.73% | | 001223 | 欧克科技 | 39.85 | 40.96 | +1.06 | +2.73% | 12371 | 4900.7 | 7.42% | | 688335 | 复洁环保 | 9.78 | 23.39 | +0.26 | +2.73% | 6903.8 | 672.747 | 0.47% | | 688096 | 京源环保 | 9.09 | -23.65 | +0.24 | +2.71% | 18126.87 | 1614.327 | 1.19% | | 300097 | 智云股份 | 7.65 | -102.60 | +0.20 | +2.68% | 80917 | 6100.32 | 3.00% | | 688573 | 信宇人 | 19.55 | -204.11 | +0.51 | +2.68% | 27508.3 | 5325.36 | 5.89% | | 002730 | 电光科技 | 8.02 | 28.02 | +0.20 | +2.56% | 29928 | 2372.75 | 0.86% | | 688277 | 天智航-U | 10.45 | -29.26 | +0.26 | +2.55% | 35869.04 | 3736.424 | 0.80% | | 300443 | 金雷股份 | 23.02 | 32.02 | +0.56 | +2.49% | 39281 | 9005.19 | 1.58% | | 002223 | 鱼跃医疗 | 36.04 | 20.80 | +0.87 | +2.47% | 44075 | 15716.14 | 0.47% | | 300334 | 津膜科技 | 6.74 | -243.86 | +0.16 | +2.43% | 43517 | 2881.15 | 1.44% | | 001360 | 南矿集团 | 14.52 | 37.80 | +0.34 | +2.40% | 10709 | 1542.58 | 1.31% | | 603396 | 金辰股份 | 30.49 | 50.56 | +0.71 | +2.38% | 16892 | 5084.62 | 1.46% | | 300648 | 星云股份 | 27.18 | -25.32 | +0.63 | +2.37% | 22071 | 5956.18 | 2.08% | | 603081 | 大丰实业 | 10.36 | 143.78 | +0.24 | +2.37% | 34105 | 3501.05 | 0.84% | | 300396 | 迪瑞医疗 | 16.00 | 18.66 | +0.37 | +2.37% | 37179 | 5906.44 | 1.36% | | 603308 | 应流股份 | 13.97 | 33.11 | +0.32 | +2.34% | 72231 | 9796.529 | 1.06% | | 300865 | 大宏立 | 28.55 | -441.92 | +0.65 | +2.33% | 12542 | 3535.47 | 1.85% | | 688067 | 爱威科技 | 18.08 | 54.50 | +0.41 | +2.32% | 4584.81 | 822.8631 | 0.67% | | 688273 | 麦澜德 | 25.32 | 25.03 | +0.57 | +2.30% | 4044.74 | 1021.95 | 1.10% | | 688329 | 艾隆科技 | 16.52 | -29.41 | +0.37 | +2.29% | 5254.81 | 861.6827 | 0.97% | | 301456 | 盘古智能 | 24.62 | 40.47 | +0.54 | +2.24% | 11840 | 2882.07 | 2.10% | | 002613 | 北玻股份 | 4.15 | 53.37 | +0.09 | +2.22% | 133658 | 5512.24 | 2.19% | | 002278 | 神开股份 | 5.58 | 61.70 | +0.12 | +2.20% | 71441 | 3967.35 | 2.14% | | 603956 | 威派格 | 5.61 | -37.97 | +0.12 | +2.19% | 28046 | 1555.47 | 0.56% | | 300095 | 华伍股份 | 7.03 | 464.44 | +0.15 | +2.18% | 33707 | 2343.19 | 1.00% | | 301158 | 德石股份 | 14.85 | 22.26 | +0.31 | +2.13% | 21441 | 3157.16 | 2.68% | | 301234 | 五洲医疗 | 27.33 | 45.83 | +0.57 | +2.13% | 6838 | 1860.43 | 3.71% | | 601218 | 吉鑫科技 | 3.36 | 44.38 | +0.07 | +2.13% | 103741 | 3448.05 | 1.06% | | 688613 | 奥精医疗 | 16.95 | 449.47 | +0.35 | +2.11% | 9226.568 | 1557.88 | 0.68% | | 300813 | 泰林生物 | 21.47 | 246.53 | +0.44 | +2.09% | 15953 | 3386.01 | 2.68% | | 688037 | 芯源微 | 102.99 | 149.94 | +2.09 | +2.07% | 39608.87 | 40874.86 | 1.97% | | 688215 | 瑞晟智能 | 22.26 | 84.88 | +0.45 | +2.06% | 2268.58 | 499.3305 | 0.57% | | 603283 | 赛腾股份 | 76.35 | 20.05 | +1.52 | +2.03% | 72370 | 56625.54 | 3.71% | | 300382 | 斯莱克 | 9.80 | 699.45 | +0.19 | +1.98% | 76644 | 7352.9 | 1.22% | | 301112 | 信邦智能 | 26.12 | 354.18 | +0.50 | +1.95% | 10030 | 2586.5 | 2.77% | | 300276 | 三丰智能 | 5.79 | 14447.89 | +0.11 | +1.94% | 712856.9 | 40358.85 | 7.09% | | 301533 | 威马农机 | 29.03 | 36.57 | +0.55 | +1.93% | 5606 | 1613.93 | 2.02% | | 300837 | 浙矿股份 | 21.76 | 31.80 | +0.41 | +1.92% | 4618 | 998.13 | 0.65% | | 002901 | 大博医疗 | 32.66 | 67.23 | +0.61 | +1.90% | 6778 | 2209.01 | 0.23% | | 688029 | 南微医学 | 72.01 | 24.57 | +1.33 | +1.88% | 13452.78 | 9630.06 | 0.72% | | 688314 | 康拓医疗 | 28.52 | 26.37 | +0.52 | +1.86% | 3640.4 | 1025.236 | 0.45% | | 601798 | 蓝科高新 | 6.63 | -21.84 | +0.12 | +1.84% | 61092 | 4006.6 | 1.72% | | 688638 | 誉辰智能 | 29.84 | -31.43 | +0.54 | +1.84% | 2478.45 | 735.9706 | 1.44% | | 688789 | 宏华数科 | 70.88 | 21.56 | +1.28 | +1.84% | 5695.01 | 3998.434 | 0.47% | | 301105 | 鸿铭股份 | 30.23 | -107.10 | +0.54 | +1.82% | 2963 | 890.93 | 1.80% | | 002209 | 达意隆 | 9.54 | 46.53 | +0.17 | +1.81% | 44167 | 4148.84 | 2.84% | | 300771 | 智莱科技 | 11.24 | 38.04 | +0.20 | +1.81% | 49060 | 5444.61 | 2.71% | | 688125 | 安达智能 | 40.62 | -286.74 | +0.72 | +1.80% | 2253.89 | 913.0107 | 1.03% | | 002164 | 宁波东力 | 5.11 | 51.51 | +0.09 | +1.79% | 83461 | 4224.01 | 1.74% | | 002353 | 杰瑞股份 | 36.95 | 15.20 | +0.65 | +1.79% | 34202 | 12516.42 | 0.49% | | 603012 | 创力集团 | 5.12 | 11.29 | +0.09 | +1.79% | 69938 | 3557.52 | 1.08% | | 688022 | 瀚川智能 | 12.61 | -5.33 | +0.22 | +1.78% | 30121.21 | 3778.188 | 1.71% | | 688659 | 元琛科技 | 8.04 | -69.01 | +0.14 | +1.77% | 16233.69 | 1294.678 | 1.01% | | 688170 | 德龙激光 | 24.90 | 103.28 | +0.43 | +1.76% | 9185.3 | 2252.779 | 1.15% | | 002975 | 博杰股份 | 34.92 | -96.52 | +0.60 | +1.75% | 55488 | 18387.44 | 8.10% | | 301097 | 天益医疗 | 45.54 | 302.15 | +0.78 | +1.74% | 3790 | 1735.5 | 2.07% | | 300869 | 康泰医学 | 15.38 | -317.75 | +0.26 | +1.72% | 27590 | 4222.01 | 1.10% | | 605369 | 拱东医疗 | 30.36 | 29.48 | +0.51 | +1.71% | 2542 | 767.76 | 0.16% | | 688161 | 威高骨科 | 27.44 | 71.00 | +0.46 | +1.70% | 4423.27 | 1206.331 | 0.11% | | 873706 | 铁拓机械 | 16.94 | 28.44 | +0.28 | +1.68% | 26179 | 4463.002 | 10.20% | | 300818 | 耐普矿机 | 28.47 | 37.35 | +0.47 | +1.68% | 8109 | 2290.02 | 0.83% | | 600560 | 金自天正 | 15.15 | 63.81 | +0.25 | +1.68% | 30523 | 4583.68 | 1.36% | | 301260 | 格力博 | 13.94 | -23.50 | +0.23 | +1.68% | 13404 | 1848.92 | 0.63% | | 688576 | 西山科技 | 63.65 | 26.68 | +1.05 | +1.68% | 955.31 | 603.4691 | 0.44% | | 301138 | 华研精机 | 29.18 | 43.80 | +0.48 | +1.67% | 17641 | 5096.35 | 5.88% | | 688420 | 美腾科技 | 23.71 | 27.75 | +0.39 | +1.67% | 1258.49 | 295.7984 | 0.38% | | 688478 | 晶升股份 | 31.70 | 53.50 | +0.52 | +1.67% | 13501.72 | 4281.734 | 1.32% | | 301325 | 曼恩斯特 | 50.65 | 47.13 | +0.83 | +1.67% | 47984 | 24228.2 | 8.29% | | 301033 | 迈普医学 | 46.65 | 45.46 | +0.76 | +1.66% | 2035 | 945.01 | 0.36% | | 300633 | 开立医疗 | 35.00 | 62.37 | +0.57 | +1.66% | 20204 | 7056.67 | 0.79% | | 688529 | 豪森智能 | 16.00 | -360.74 | +0.26 | +1.65% | 14545.68 | 2305.622 | 0.87% | | 603273 | 天元智能 | 18.59 | 96.88 | +0.30 | +1.64% | 18170 | 3353.16 | 3.24% | | 300450 | 先导智能 | 24.84 | 654.53 | +0.40 | +1.64% | 530370 | 131021.4 | 3.40% | | 688580 | 伟思医疗 | 29.28 | 24.87 | +0.47 | +1.63% | 4402.88 | 1284.09 | 0.46% | | 301053 | 远信工业 | 21.57 | 48.35 | +0.34 | +1.60% | 6821 | 1456.46 | 0.86% | | 301199 | 迈赫股份 | 28.75 | 55.91 | +0.45 | +1.59% | 12532 | 3550.66 | 2.68% | | 000528 | 柳工 | 11.59 | 16.88 | +0.18 | +1.58% | 167762 | 19601.86 | 1.16% | | 300358 | 楚天科技 | 7.73 | -28.98 | +0.12 | +1.58% | 70800 | 5454.29 | 1.25% | | 688328 | 深科达 | 17.41 | -17.95 | +0.27 | +1.58% | 26129.03 | 4505.471 | 2.77% | | 002097 | 山河智能 | 7.27 | 205.52 | +0.11 | +1.54% | 178348 | 12892.32 | 1.66% | | 300471 | 厚普股份 | 10.58 | -49.33 | +0.16 | +1.54% | 53503 | 5575.11 | 1.46% | | 301468 | 博盈特焊 | 23.23 | 34.72 | +0.35 | +1.53% | 3460 | 798.33 | 0.46% | | 688121 | 卓然股份 | 12.21 | 21.89 | +0.18 | +1.50% | 13165.51 | 1596.729 | 0.93% | | 300238 | 冠昊生物 | 12.89 | 194.52 | +0.19 | +1.50% | 37384 | 4816.02 | 1.41% | | 688351 | 微电生理-U | 20.37 | 267.06 | +0.30 | +1.49% | 18909.99 | 3899.239 | 1.51% | | 002382 | 蓝帆医疗 | 5.45 | -12.69 | +0.08 | +1.49% | 49086 | 2662.26 | 0.49% | | 300326 | 凯利泰 | 6.14 | 111.64 | +0.09 | +1.49% | 93876 | 5670.71 | 1.31% | | 688718 | 唯赛勃 | 11.60 | 53.42 | +0.17 | +1.49% | 13577.86 | 1572.64 | 0.78% | | 688236 | 春立医疗 | 13.72 | 33.23 | +0.20 | +1.48% | 4998.24 | 681.6082 | 0.63% | | 300195 | 长荣股份 | 6.25 | 69.09 | +0.09 | +1.46% | 226481 | 13946.91 | 7.21% | | 600526 | 菲达环保 | 4.90 | 16.95 | +0.07 | +1.45% | 77142 | 3779.99 | 1.08% | | 002196 | 方正电机 | 5.73 | 215.10 | +0.08 | +1.42% | 110645 | 6283.14 | 2.26% | | 688114 | 华大智造 | 49.49 | -23.61 | +0.68 | +1.39% | 12630.87 | 6253.184 | 0.59% | | 300453 | 三鑫医疗 | 8.09 | 18.13 | +0.11 | +1.38% | 57072 | 4621.58 | 1.60% | | 603029 | 天鹅股份 | 16.26 | 29.16 | +0.22 | +1.37% | 19200 | 3102.78 | 1.58% | | 300653 | 正海生物 | 21.52 | 23.10 | +0.29 | +1.37% | 11530 | 2478.19 | 0.64% | | 688531 | 日联科技 | 52.29 | 43.22 | +0.69 | +1.34% | 6787.75 | 3520.923 | 0.98% | | 301367 | 怡和嘉业 | 68.97 | 40.66 | +0.90 | +1.32% | 2623 | 1799.25 | 0.46% | | 601908 | 京运通 | 3.07 | -4.82 | +0.04 | +1.32% | 214363 | 6526.46 | 0.89% | | 000157 | 中联重科 | 7.01 | 16.05 | +0.09 | +1.30% | 380735 | 26752.71 | 0.54% | | 603638 | 艾迪精密 | 16.37 | 39.53 | +0.21 | +1.30% | 16510 | 2691.84 | 0.20% | | 603280 | 南方路机 | 21.31 | 20.21 | +0.27 | +1.28% | 16717 | 3564.72 | 5.98% | | 688581 | 安杰思 | 61.24 | 18.24 | +0.77 | +1.27% | 3269.31 | 1995.802 | 0.80% | | 000821 | 京山轻机 | 13.69 | 18.10 | +0.17 | +1.26% | 124484 | 16765.64 | 2.06% | | 002595 | 豪迈科技 | 43.72 | 18.80 | +0.54 | +1.25% | 13928 | 6089.24 | 0.18% | | 688139 | 海尔生物 | 33.22 | 29.50 | +0.41 | +1.25% | 15567.11 | 5179.701 | 0.49% | | 688419 | 耐科装备 | 33.45 | 35.07 | +0.41 | +1.24% | 8319.139 | 2766.742 | 3.75% | | 688028 | 沃尔德 | 17.98 | 27.50 | +0.22 | +1.24% | 13829.18 | 2469.958 | 0.97% | | 688072 | 拓荆科技 | 192.41 | 80.79 | +2.31 | +1.22% | 24619.66 | 47821.98 | 1.60% | | 300786 | 国林科技 | 15.08 | -46.33 | +0.18 | +1.21% | 50934 | 7717.311 | 3.54% | | 300402 | 宝色股份 | 16.08 | 55.99 | +0.19 | +1.20% | 42095 | 6729.12 | 1.73% | | 300171 | 东富龙 | 12.70 | 57.35 | +0.15 | +1.20% | 43508 | 5497.48 | 0.77% | | 688198 | 佰仁医疗 | 117.78 | 156.27 | +1.39 | +1.19% | 902.38 | 1068.483 | 0.07% | | 600579 | 克劳斯 | 6.78 | -1.29 | +0.08 | +1.19% | 57217 | 3850.1 | 1.16% | | 603135 | 中重科技 | 9.41 | 110.78 | +0.11 | +1.18% | 21560 | 2022.5 | 1.19% | | 688155 | 先惠技术 | 43.71 | 27.03 | +0.51 | +1.18% | 18833.28 | 8187.874 | 1.75% | | 300368 | ST汇金 | 4.29 | -10.15 | +0.05 | +1.18% | 94782 | 4000.2 | 1.79% | | 300879 | 大叶股份 | 14.74 | -22.10 | +0.17 | +1.17% | 31937 | 4642.08 | 1.64% | | 300049 | 福瑞股份 | 37.01 | 74.66 | +0.42 | +1.15% | 45160 | 16624.61 | 1.93% | | 605305 | 中际联合 | 27.72 | 18.04 | +0.31 | +1.13% | 22425 | 6232.04 | 1.06% | | 002526 | 山东矿机 | 2.71 | 65.48 | +0.03 | +1.12% | 258024 | 6939.78 | 1.47% | | 688361 | 中科飞测 | 98.08 | 3361.59 | +1.07 | +1.10% | 29756.92 | 29439.82 | 1.22% | | 600855 | 航天长峰 | 12.14 | -21.81 | +0.13 | +1.08% | 65589 | 7822.7 | 1.40% | | 300457 | 赢合科技 | 22.44 | 27.05 | +0.24 | +1.08% | 149011 | 32784.71 | 2.34% | | 688162 | 巨一科技 | 21.63 | -21.77 | +0.23 | +1.07% | 8512.898 | 1828.116 | 1.36% | | 603301 | 振德医疗 | 22.82 | 29.61 | +0.24 | +1.06% | 13083 | 2977.73 | 0.49% | | 688108 | 赛诺医疗 | 10.57 | -944.25 | +0.11 | +1.05% | 60062.29 | 6368.696 | 1.45% | | 688551 | 科威尔 | 29.88 | 26.89 | +0.31 | +1.05% | 3761.13 | 1116.441 | 0.45% | | 603289 | 泰瑞机器 | 8.75 | 54.90 | +0.09 | +1.04% | 22318 | 1939.64 | 0.76% | | 002337 | 赛象科技 | 4.87 | 57.75 | +0.05 | +1.04% | 79469 | 3827.38 | 1.35% | | 600587 | 新华医疗 | 17.61 | 15.43 | +0.18 | +1.03% | 52871 | 9305.6 | 0.88% | | 688677 | 海泰新光 | 36.04 | 34.80 | +0.36 | +1.01% | 3248.24 | 1169.208 | 0.27% | | 605186 | 健麾信息 | 22.15 | 167.31 | +0.22 | +1.00% | 19300 | 4252.89 | 1.42% | | 603912 | 佳力图 | 7.52 | 148.98 | +0.07 | +0.94% | 147709 | 11046.95 | 2.73% | | 603324 | 盛剑科技 | 29.98 | 28.44 | +0.27 | +0.91% | 40568 | 12198.88 | 2.72% | | 688389 | 普门科技 | 15.67 | 17.62 | +0.14 | +0.90% | 21957.55 | 3446.729 | 0.51% | | 301369 | 联动科技 | 57.36 | 156.59 | +0.51 | +0.90% | 7888 | 4503 | 3.25% | | 301515 | 港通医疗 | 20.37 | 31.18 | +0.18 | +0.89% | 15465 | 3150.13 | 2.59% | | 002690 | 美亚光电 | 14.88 | 20.78 | +0.13 | +0.88% | 32997 | 4904.72 | 0.76% | | 300529 | 健帆生物 | 30.13 | 30.24 | +0.26 | +0.87% | 26847 | 8082.47 | 0.51% | | 688085 | 三友医疗 | 20.88 | 137.01 | +0.18 | +0.87% | 5486.54 | 1141.23 | 0.22% | | 300003 | 乐普医疗 | 11.99 | 31.88 | +0.10 | +0.84% | 106417 | 12694.93 | 0.66% | | 301087 | 可孚医疗 | 37.18 | 29.42 | +0.31 | +0.84% | 6839 | 2544.99 | 0.76% | | 600169 | 太原重工 | 2.42 | 54.38 | +0.02 | +0.83% | 180055 | 4325.07 | 0.54% | | 600761 | 安徽合力 | 16.95 | 10.84 | +0.14 | +0.83% | 74393 | 12672.08 | 0.84% | | 001332 | 锡装股份 | 34.15 | 15.38 | +0.28 | +0.83% | 5138 | 1749.59 | 1.90% | | 300812 | 易天股份 | 25.00 | -160.20 | +0.20 | +0.81% | 22594 | 5607.96 | 2.49% | | 603987 | 康德莱 | 7.52 | 15.85 | +0.06 | +0.80% | 43816 | 3297.85 | 0.99% | | 300140 | 节能环境 | 6.34 | 28.67 | +0.05 | +0.79% | 86017 | 5410.97 | 0.84% | | 601038 | 一拖股份 | 15.22 | 16.89 | +0.12 | +0.79% | 33204 | 5060.86 | 0.45% | | 600815 | 厦工股份 | 2.57 | -27.36 | +0.02 | +0.78% | 119350 | 3042.24 | 0.67% | | 688376 | 美埃科技 | 36.50 | 25.44 | +0.28 | +0.77% | 4404.23 | 1601.041 | 0.86% | | 002535 | 林州重机 | 3.94 | 18.86 | +0.03 | +0.77% | 100811 | 3947.95 | 1.37% | | 301018 | 申菱环境 | 24.43 | 65.80 | +0.18 | +0.74% | 50846 | 12241.03 | 2.56% | | 600499 | 科达制造 | 8.43 | 20.85 | +0.06 | +0.72% | 80021 | 6718.94 | 0.42% | | 300293 | 蓝英装备 | 26.70 | -476.28 | +0.19 | +0.72% | 94605 | 25056.28 | 3.37% | | 688646 | 逸飞激光 | 35.49 | 31.73 | +0.25 | +0.71% | 15755.57 | 5639.778 | 3.32% | | 002031 | 巨轮智能 | 4.44 | -825.55 | +0.03 | +0.68% | 2066857 | 90232.08 | 10.43% | | 000852 | 石化机械 | 5.95 | 64.20 | +0.04 | +0.68% | 62115 | 3666.21 | 0.66% | | 300461 | 田中精机 | 20.74 | -109.86 | +0.13 | +0.63% | 14441 | 2973.38 | 1.75% | | 603800 | 洪田股份 | 22.54 | 20.46 | +0.14 | +0.63% | 21550 | 4853.08 | 1.04% | | 688410 | 山外山 | 12.95 | 55.61 | +0.08 | +0.62% | 13889.99 | 1804.892 | 0.60% | | 601100 | 恒立液压 | 55.12 | 29.14 | +0.34 | +0.62% | 53532 | 29851.07 | 0.40% | | 603309 | 维力医疗 | 13.11 | 17.83 | +0.08 | +0.61% | 17926 | 2355.3 | 0.61% | | 688021 | 奥福环保 | 11.50 | -18.87 | +0.07 | +0.61% | 7335.28 | 843.8813 | 0.96% | | 301288 | 清研环境 | 16.75 | -378.51 | +0.10 | +0.60% | 20301 | 3379.18 | 4.31% | | 300595 | 欧普康视 | 18.50 | 25.48 | +0.11 | +0.60% | 44247 | 8161.609 | 0.66% | | 688120 | 华海清科 | 182.64 | 49.10 | +1.07 | +0.59% | 20656.68 | 38052.22 | 1.22% | | 300201 | 海伦哲 | 5.53 | 27.09 | +0.03 | +0.55% | 320838 | 17392.81 | 3.19% | | 603032 | 德新科技 | 16.79 | -118.66 | +0.09 | +0.54% | 70344 | 11714.58 | 3.06% | | 301083 | 百胜智能 | 15.24 | 93.46 | +0.08 | +0.53% | 26137 | 3964.86 | 3.05% | | 300415 | 伊之密 | 21.50 | 17.00 | +0.11 | +0.51% | 42248 | 9021.391 | 0.94% | | 600545 | 卓郎智能 | 1.98 | -26.79 | +0.01 | +0.51% | 229124 | 4469.48 | 1.28% | | 300521 | 爱司凯 | 18.49 | -197.87 | +0.09 | +0.49% | 43269 | 8076.68 | 3.00% | | 301580 | 爱迪特 | 56.55 | 26.99 | +0.27 | +0.48% | 3526 | 1985.27 | 1.95% | | 688128 | 中国电研 | 21.07 | 19.19 | +0.10 | +0.48% | 20738.57 | 4361.022 | 0.51% | | 000622 | *ST恒立 | 2.27 | -43.44 | +0.01 | +0.44% | 89421 | 1998.29 | 2.10% | | 600388 | 龙净环保 | 11.98 | 27.93 | +0.05 | +0.42% | 84840 | 10064.05 | 0.71% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.02 | +0.41% | 168758 | 8148.84 | 0.87% | | 603917 | 合力科技 | 12.65 | 503.04 | +0.05 | +0.40% | 39096 | 4944.29 | 1.92% | | 002957 | 科瑞技术 | 16.13 | 40.08 | +0.06 | +0.37% | 52598 | 8444.431 | 1.28% | | 300425 | 中建环能 | 5.45 | 25.54 | +0.02 | +0.37% | 98823 | 5342.92 | 1.46% | | 300318 | 博晖创新 | 6.23 | -331.58 | +0.02 | +0.32% | 93275 | 5816.21 | 1.17% | | 836942 | 恒立钻具 | 16.55 | 22.03 | +0.05 | +0.30% | 13042 | 2156.491 | 3.14% | | 600984 | 建设机械 | 3.40 | -4.18 | +0.01 | +0.29% | 90838 | 3079.98 | 0.72% | | 600031 | 三一重工 | 17.33 | 27.60 | +0.05 | +0.29% | 290289 | 50479.44 | 0.34% | | 603656 | 泰禾智能 | 19.05 | 460.31 | +0.05 | +0.26% | 35574 | 6741.97 | 1.94% | | 603901 | 永创智能 | 7.67 | -223.09 | +0.02 | +0.26% | 219106 | 16650.51 | 4.53% | | 300836 | 佰奥智能 | 49.19 | 8390.20 | +0.12 | +0.24% | 6121 | 2981.14 | 1.43% | | 301013 | 利和兴 | 13.30 | -122.91 | +0.03 | +0.23% | 40983 | 5426.26 | 2.17% | | 688425 | 铁建重工 | 4.80 | 18.19 | +0.01 | +0.21% | 161360.3 | 7713.32 | 1.09% | | 603690 | 至纯科技 | 26.12 | 27.02 | +0.05 | +0.19% | 68209 | 17814.61 | 1.77% | | 002833 | 弘亚数控 | 18.04 | 13.50 | +0.03 | +0.17% | 45872 | 8188.19 | 1.86% | | 600817 | 宇通重工 | 12.52 | 29.97 | +0.02 | +0.16% | 122162 | 14975.96 | 2.32% | | 301512 | 智信精密 | 42.87 | 185.16 | +0.06 | +0.14% | 5949 | 2548.45 | 2.40% | | 301338 | 凯格精机 | 34.31 | 66.58 | +0.04 | +0.12% | 11152 | 3832.14 | 3.25% | | 002111 | 威海广泰 | 10.84 | 30.90 | +0.01 | +0.09% | 48206 | 5207.69 | 1.01% | | 688310 | 迈得医疗 | 12.22 | 56.91 | +0.01 | +0.08% | 10432.52 | 1275.845 | 0.63% | | 688016 | 心脉医疗 | 102.50 | 19.22 | +0.06 | +0.06% | 8517.71 | 8732.681 | 0.69% | | 301392 | 汇成真空 | 68.83 | 74.14 | +0.03 | +0.04% | 12075 | 8358.23 | 5.66% | | 600320 | 振华重工 | 4.01 | 33.36 | 0.00 | 0.00% | 217288 | 8707.84 | 0.65% | | 601106 | 中国一重 | 3.07 | -7.16 | 0.00 | 0.00% | 268076 | 8184.3 | 0.39% | | 300210 | 森远股份 | 11.73 | -48.36 | 0.00 | 0.00% | 113984 | 13100.98 | 2.36% | | 300631 | 久吾高科 | 23.53 | 54.37 | 0.00 | 0.00% | 17367 | 4094.14 | 1.46% | | 688559 | 海目星 | 39.20 | 54.64 | 0.00 | 0.00% | 40316.63 | 15701.02 | 1.95% | | 688212 | 澳华内镜 | 49.50 | 133.32 | 0.00 | 0.00% | 3361.66 | 1677.031 | 0.25% | | 300316 | 晶盛机电 | 34.08 | 11.15 | -0.02 | -0.06% | 84087 | 28508.07 | 0.68% | | 688003 | 天准科技 | 48.00 | 57.86 | -0.03 | -0.06% | 21273.73 | 10315.27 | 1.10% | | 688700 | 东威科技 | 31.07 | 131.03 | -0.03 | -0.10% | 31995.71 | 9896.75 | 1.07% | | 300549 | 优德精密 | 17.91 | 170.43 | -0.02 | -0.11% | 21077 | 3729.33 | 2.09% | | 688623 | 双元科技 | 56.70 | 35.04 | -0.08 | -0.14% | 495.89 | 281.4516 | 0.30% | | 301568 | 思泰克 | 33.39 | 50.41 | -0.05 | -0.15% | 10351 | 3440.49 | 4.01% | | 002786 | 银宝山新 | 11.07 | 21.13 | -0.02 | -0.18% | 129663 | 14387.21 | 2.62% | | 300462 | 华铭智能 | 10.80 | -43.40 | -0.02 | -0.18% | 77755 | 8243.3 | 5.69% | | 300760 | 迈瑞医疗 | 262.82 | 25.73 | -0.49 | -0.19% | 30018 | 79299.01 | 0.25% | | 300776 | 帝尔激光 | 70.99 | 38.38 | -0.15 | -0.21% | 21715 | 15323.48 | 1.30% | | 300298 | 三诺生物 | 23.24 | 59.15 | -0.05 | -0.21% | 22746 | 5323.21 | 0.50% | | 300400 | 劲拓股份 | 17.06 | 67.65 | -0.04 | -0.23% | 47179 | 7998.67 | 1.96% | | 601608 | 中信重工 | 4.14 | 47.22 | -0.01 | -0.24% | 225292 | 9300.23 | 0.52% | | 603855 | 华荣股份 | 19.65 | 13.79 | -0.05 | -0.25% | 7360 | 1450.25 | 0.22% | | 301360 | 荣旗科技 | 54.30 | 55.28 | -0.14 | -0.26% | 9071 | 4851.59 | 3.68% | | 688556 | 高测股份 | 12.87 | 14.25 | -0.04 | -0.31% | 42459.34 | 5449.312 | 0.82% | | 603960 | 克来机电 | 21.19 | 66.80 | -0.07 | -0.33% | 53302 | 11207.68 | 2.03% | | 688082 | 盛美上海 | 111.50 | 48.82 | -0.39 | -0.35% | 13357.51 | 15035.19 | 0.31% | | 688627 | 精智达 | 83.99 | 70.37 | -0.31 | -0.37% | 19588.78 | 16995.53 | 9.20% | | 688006 | 杭可科技 | 21.22 | 27.19 | -0.08 | -0.38% | 29078.66 | 6176.235 | 0.48% | | 002490 | ST墨龙 | 2.61 | -8.18 | -0.01 | -0.38% | 59117 | 1531.58 | 1.09% | | 002931 | 锋龙股份 | 12.80 | -244.65 | -0.05 | -0.39% | 33003 | 4258.43 | 1.77% | | 301290 | 东星医疗 | 26.99 | 29.58 | -0.11 | -0.41% | 13708 | 3741.63 | 2.01% | | 002021 | 中捷资源 | 2.39 | 4.62 | -0.01 | -0.42% | 307876 | 7308.12 | 2.55% | | 688617 | 惠泰医疗 | 347.67 | 51.40 | -1.56 | -0.45% | 2611.76 | 9112.419 | 0.27% | | 300130 | 新国都 | 23.52 | 26.36 | -0.11 | -0.47% | 106158 | 24780.49 | 2.48% | | 688200 | 华峰测控 | 109.63 | 55.47 | -0.54 | -0.49% | 7515.63 | 8291.878 | 0.55% | | 300092 | 科新机电 | 12.06 | 19.39 | -0.06 | -0.50% | 60456 | 7243.93 | 2.88% | | 600582 | 天地科技 | 6.00 | 9.69 | -0.03 | -0.50% | 239247 | 14366.54 | 0.58% | | 688652 | 京仪装备 | 54.42 | 69.19 | -0.28 | -0.51% | 10924.39 | 5952.774 | 2.71% | | 603337 | 杰克股份 | 31.41 | 20.36 | -0.17 | -0.54% | 29158 | 9122.62 | 0.62% | | 301128 | 强瑞技术 | 54.72 | 42.68 | -0.30 | -0.55% | 13881 | 7471.43 | 4.85% | | 600528 | 中铁工业 | 8.13 | 11.46 | -0.05 | -0.61% | 97720 | 7965.169 | 0.44% | | 002432 | 九安医疗 | 43.76 | 12.46 | -0.27 | -0.61% | 37676 | 16550.78 | 0.77% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 339401 | 10931.07 | 0.47% | | 688516 | 奥特维 | 45.92 | 9.21 | -0.29 | -0.63% | 35520.39 | 16240.41 | 1.22% | | 688726 | 拉普拉斯 | 59.32 | 28.34 | -0.39 | -0.65% | 15354.34 | 9099.914 | 4.55% | | 002073 | 软控股份 | 7.89 | 17.19 | -0.06 | -0.75% | 198659 | 15577.75 | 2.01% | | 872895 | 花溪科技 | 15.58 | 612.39 | -0.12 | -0.76% | 17105 | 2662.059 | 5.95% | | 688630 | 芯碁微装 | 62.01 | 37.83 | -0.49 | -0.78% | 12236.28 | 7637.143 | 0.93% | | 688097 | 博众精工 | 25.39 | 27.34 | -0.21 | -0.82% | 54084.32 | 13851.83 | 1.22% | | 002651 | 利君股份 | 6.88 | 508.53 | -0.06 | -0.86% | 98123 | 6693.85 | 1.74% | | 688101 | 三达膜 | 13.75 | 16.04 | -0.12 | -0.87% | 17668.51 | 2423.083 | 0.53% | | 688001 | 华兴源创 | 31.20 | -5936.82 | -0.28 | -0.89% | 29420.03 | 9126.32 | 0.66% | | 603061 | 金海通 | 75.85 | 59.10 | -0.70 | -0.91% | 5722 | 4364.76 | 1.37% | | 300385 | 雪浪环境 | 5.31 | -8.88 | -0.05 | -0.93% | 127086 | 6673.9 | 4.39% | | 300896 | 爱美客 | 202.60 | 30.25 | -1.97 | -0.96% | 19212 | 39017.62 | 0.92% | | 833781 | 瑞奇智造 | 10.16 | 74.95 | -0.10 | -0.97% | 74975 | 7564.328 | 8.22% | | 001256 | 炜冈科技 | 18.69 | 27.41 | -0.19 | -1.01% | 30259 | 5763.36 | 7.39% | | 603169 | 兰石重装 | 5.80 | 66.85 | -0.06 | -1.02% | 228900 | 13227.71 | 1.75% | | 300751 | 迈为股份 | 124.79 | 36.34 | -1.30 | -1.03% | 18824 | 23502.42 | 0.97% | | 688400 | 凌云光 | 23.25 | 78.03 | -0.25 | -1.06% | 46772.01 | 10784.93 | 1.95% | | 688151 | 华强科技 | 16.38 | 975.39 | -0.18 | -1.09% | 8762.019 | 1430.459 | 0.86% | | 300604 | 长川科技 | 45.39 | 70.91 | -0.53 | -1.15% | 147472 | 67294.64 | 3.13% | | 688383 | 新益昌 | 49.05 | 68.06 | -0.58 | -1.17% | 6450.78 | 3177.061 | 0.63% | | 600262 | 北方股份 | 19.30 | 20.94 | -0.23 | -1.18% | 37552 | 7239.37 | 2.21% | | 301122 | 采纳股份 | 22.88 | 36.17 | -0.28 | -1.21% | 32032 | 7479.53 | 7.24% | | 688012 | 中微公司 | 206.83 | 83.64 | -2.63 | -1.26% | 50491.5 | 105376.3 | 0.81% | | 002371 | 北方华创 | 417.08 | 40.60 | -5.45 | -1.29% | 51298 | 215854.1 | 0.96% | | 836414 | 欧普泰 | 17.00 | 308.66 | -0.23 | -1.33% | 43645 | 7376.879 | 7.90% | | 688312 | 燕麦科技 | 32.49 | 51.03 | -0.47 | -1.43% | 9719.72 | 3154.698 | 0.67% | | 688518 | 联赢激光 | 19.21 | 50.96 | -0.28 | -1.44% | 69491.04 | 13351.82 | 2.04% | | 000925 | 众合科技 | 7.26 | -2212.03 | -0.11 | -1.49% | 173380 | 12552.52 | 3.19% | | 688290 | 景业智能 | 34.38 | 88.36 | -0.54 | -1.55% | 7907.29 | 2707.104 | 1.30% | | 688050 | 爱博医疗 | 85.88 | 44.04 | -1.36 | -1.56% | 12078.92 | 10507.18 | 0.64% | | 688633 | 星球石墨 | 25.66 | 28.26 | -0.42 | -1.61% | 5531.96 | 1420.927 | 0.38% | | 600879 | 航天电子 | 9.11 | 52.37 | -0.15 | -1.62% | 370945 | 33873.9 | 1.15% | | 872931 | 无锡鼎邦 | 15.75 | 34.25 | -0.26 | -1.62% | 38657 | 6124.831 | 13.43% | | 301312 | 智立方 | 48.14 | 67.59 | -0.89 | -1.82% | 13267 | 6374.49 | 5.14% | | 300823 | 建科智能 | 14.51 | 39.28 | -0.27 | -1.83% | 44517 | 6416.94 | 5.85% | | 688392 | 骄成超声 | 46.08 | 473.98 | -0.90 | -1.92% | 7149.09 | 3289.871 | 1.02% | | 300151 | 昌红科技 | 20.89 | 177.89 | -0.41 | -1.92% | 64131 | 13395.08 | 1.74% | | 600184 | 光电股份 | 10.89 | 210.12 | -0.23 | -2.07% | 62998 | 6799.63 | 1.24% | | 873726 | 卓兆点胶 | 29.15 | -134.40 | -0.65 | -2.18% | 10895 | 3161.838 | 5.47% | | 002008 | 大族激光 | 25.91 | 16.93 | -0.59 | -2.23% | 295761 | 76547.08 | 3.02% | | 831152 | 昆工科技 | 17.09 | -75.73 | -0.41 | -2.34% | 17670 | 3013.962 | 2.15% | | 301021 | 英诺激光 | 31.50 | 1812.86 | -0.79 | -2.45% | 100085 | 31292.41 | 6.61% | | 600343 | 航天动力 | 11.59 | -33.48 | -0.30 | -2.52% | 152131 | 17538.83 | 2.38% | | 002430 | 杭氧股份 | 24.14 | 22.84 | -0.63 | -2.54% | 69571 | 16863.18 | 0.72% | | 603666 | 亿嘉和 | 23.46 | -1280.78 | -0.62 | -2.57% | 63062 | 14793.34 | 3.05% | | 301200 | 大族数控 | 35.79 | 83.91 | -1.00 | -2.72% | 18399 | 6593.97 | 3.15% | | 688271 | 联影医疗 | 130.84 | 68.20 | -3.66 | -2.72% | 32430.01 | 43432.13 | 0.55% | | 600860 | 京城股份 | 10.69 | -326.54 | -0.31 | -2.82% | 203630 | 21744.81 | 4.68% | | 002997 | 瑞鹄模具 | 32.62 | 22.72 | -0.95 | -2.83% | 43983 | 14444.65 | 2.10% | | 300056 | 中创环保 | 13.21 | -51.39 | -0.41 | -3.01% | 117644 | 15607.6 | 3.05% | | 300527 | 中船应急 | 8.69 | 7346.99 | -0.27 | -3.01% | 221038 | 19130.51 | 2.29% | | 300278 | 华昌达 | 5.99 | 98.45 | -0.19 | -3.07% | 450287 | 26826.09 | 3.24% | | 873703 | 广厦环能 | 26.69 | 23.93 | -0.90 | -3.26% | 13562 | 3617.579 | 4.11% | | 603895 | 天永智能 | 21.03 | -16.89 | -0.76 | -3.49% | 35815 | 7436.46 | 3.31% | | 000519 | 中兵红箭 | 14.95 | 37.00 | -0.55 | -3.55% | 323771 | 48204.53 | 2.33% | | 832802 | 保丽洁 | 19.52 | 56.43 | -0.72 | -3.56% | 17746 | 3444.907 | 11.18% | | 834014 | 特瑞斯 | 14.59 | 30.71 | -0.61 | -4.01% | 37786 | 5447.733 | 8.17% | | 688084 | 晶品特装 | 54.11 | 1133.88 | -2.39 | -4.23% | 3134.8 | 1707.122 | 0.87% | | 301101 | 明月镜片 | 31.08 | 36.39 | -1.47 | -4.52% | 68696 | 21575.87 | 9.61% | | 002837 | 英维克 | 34.99 | 53.49 | -2.15 | -5.79% | 240778 | 86295.29 | 3.72% | | 300757 | 罗博特科 | 183.98 | 246.01 | -11.51 | -5.89% | 54558 | 102217.2 | 3.68% | | 002950 | 奥美医疗 | 9.41 | 26.47 | -0.67 | -6.65% | 318031 | 30504.5 | 7.04% | | 002757 | 南兴股份 | 15.85 | 32.32 | -1.25 | -7.31% | 347150 | 55662.44 | 12.31% | | 002366 | 融发核电 | 5.49 | 61.24 | -0.47 | -7.89% | 1870592 | 102414.1 | 14.89% | | 300875 | 捷强装备 | 35.74 | -59.44 | -3.26 | -8.36% | 73011 | 26159.74 | 12.11% |
|