|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)四川省上涨家数:120下跌家数:48平均涨幅:+1.25%平均换手:4.69%总成交额:613.27亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 26.31 | 55.17 | +3.77 | +16.73% | 64563 | 16011.06 | 17.35% | | 688053 | 思科瑞 | 33.86 | -427.75 | +3.66 | +12.12% | 70498.43 | 22734.32 | 16.29% | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 817072 | 49298.61 | 17.81% | | 002798 | 帝欧家居 | 4.50 | -2.36 | +0.41 | +10.02% | 226365 | 9894.311 | 7.18% | | 600979 | 广安爱众 | 5.05 | 20.13 | +0.46 | +10.02% | 2470478 | 115561.4 | 20.05% | | 000710 | 贝瑞基因 | 10.11 | -12.68 | +0.92 | +10.01% | 173046 | 17481.57 | 5.44% | | 000801 | 四川九洲 | 21.43 | 122.41 | +1.95 | +10.01% | 2687102 | 516711.9 | 26.27% | | 430425 | 乐创技术 | 27.31 | 71.05 | +2.48 | +9.99% | 58988 | 15119.45 | 14.52% | | 000593 | 德龙汇能 | 6.49 | -9.12 | +0.51 | +8.53% | 382017 | 23779.88 | 10.66% | | 300432 | 富临精工 | 15.85 | 113.84 | +1.14 | +7.75% | 802307.1 | 126428.8 | 6.65% | | 300780 | 德恩精工 | 20.40 | -47.19 | +1.38 | +7.26% | 288067 | 56880.3 | 27.47% | | 002312 | 川发龙蟒 | 17.22 | 63.27 | +1.11 | +6.89% | 2246463 | 371387 | 12.81% | | 688319 | 欧林生物 | 10.91 | -509.20 | +0.63 | +6.13% | 39375.96 | 4190.832 | 0.97% | | 600137 | 浪莎股份 | 15.32 | 54.87 | +0.84 | +5.80% | 24455 | 3676.73 | 2.52% | | 300022 | 吉峰科技 | 4.81 | -184.71 | +0.26 | +5.71% | 233827 | 11100.68 | 6.15% | | 002357 | 富临运业 | 6.82 | 26.15 | +0.35 | +5.41% | 216498 | 14680.87 | 6.91% | | 000731 | 四川美丰 | 7.88 | 17.92 | +0.39 | +5.21% | 332345 | 25725.07 | 5.95% | | 600779 | 水井坊 | 55.37 | 19.72 | +2.37 | +4.47% | 139251 | 77337.22 | 2.85% | | 300535 | 达威股份 | 15.09 | 62.86 | +0.64 | +4.43% | 27313 | 4061.67 | 3.57% | | 301336 | 趣睡科技 | 35.00 | 59.34 | +1.44 | +4.29% | 6480 | 2228.74 | 2.52% | | 002240 | 盛新锂能 | 16.47 | -17.65 | +0.67 | +4.24% | 317310 | 52302.26 | 3.66% | | 300467 | 迅游科技 | 17.96 | 169.98 | +0.71 | +4.12% | 223825 | 39659.45 | 13.28% | | 688528 | 秦川物联 | 10.67 | -31.60 | +0.42 | +4.10% | 14919.68 | 1565.71 | 0.89% | | 300127 | 银河磁体 | 33.61 | 84.26 | +1.27 | +3.93% | 489676 | 164695.8 | 21.21% | | 300019 | 硅宝科技 | 18.25 | 28.70 | +0.65 | +3.69% | 487585 | 90034.55 | 14.12% | | 300249 | 依米康 | 11.81 | -40.78 | +0.42 | +3.69% | 999706 | 116857.6 | 26.76% | | 000757 | 浩物股份 | 4.22 | -22.85 | +0.15 | +3.69% | 145684 | 6038.831 | 2.73% | | 301515 | 港通医疗 | 20.92 | 32.02 | +0.73 | +3.62% | 34118 | 7008.9 | 5.71% | | 833781 | 瑞奇智造 | 10.63 | 78.41 | +0.37 | +3.61% | 118876 | 12083.94 | 13.04% | | 600678 | 四川金顶 | 7.26 | -58.52 | +0.25 | +3.57% | 205491 | 14683.29 | 5.89% | | 002480 | 新筑股份 | 4.72 | -9.42 | +0.16 | +3.51% | 161267 | 7552.66 | 2.10% | | 000586 | 汇源通信 | 9.78 | -922.19 | +0.31 | +3.27% | 56760 | 5466.927 | 2.93% | | 600880 | 博瑞传播 | 4.80 | 620.09 | +0.15 | +3.23% | 355428 | 16703.27 | 3.25% | | 300865 | 大宏立 | 28.80 | -445.79 | +0.90 | +3.23% | 20925 | 5924.41 | 3.09% | | 002386 | 天原股份 | 4.85 | -76.08 | +0.15 | +3.19% | 317367 | 15034.28 | 2.44% | | 688506 | 百利天恒-U | 201.48 | 21.26 | +6.16 | +3.15% | 18143.31 | 36103.92 | 2.01% | | 301117 | 佳缘科技 | 33.00 | -54.83 | +1.00 | +3.13% | 40783 | 13252.82 | 8.90% | | 000510 | 新金路 | 3.98 | -20.92 | +0.12 | +3.11% | 120635 | 4743.73 | 2.13% | | 688737 | 中自科技 | 17.81 | -461.08 | +0.51 | +2.95% | 22609.86 | 4006.102 | 3.21% | | 300987 | 川网传媒 | 16.07 | 121.55 | +0.44 | +2.82% | 53025 | 8340.5 | 3.06% | | 688222 | 成都先导 | 12.39 | 94.47 | +0.32 | +2.65% | 101558.7 | 12735.14 | 2.53% | | 300789 | 唐源电气 | 15.78 | 19.81 | +0.39 | +2.53% | 20926 | 3255.755 | 2.12% | | 003023 | 彩虹集团 | 19.89 | 18.24 | +0.49 | +2.53% | 70712 | 13883.43 | 13.51% | | 301286 | 侨源股份 | 35.19 | 79.25 | +0.86 | +2.51% | 8346 | 2924.32 | 2.10% | | 688553 | 汇宇制药-W | 15.97 | 24.32 | +0.39 | +2.50% | 33621.67 | 5303.981 | 1.09% | | 300937 | 药易购 | 28.16 | 115.59 | +0.66 | +2.40% | 38076 | 10651.24 | 6.08% | | 000688 | 国城矿业 | 13.95 | 132.73 | +0.32 | +2.35% | 124865 | 17364.37 | 1.12% | | 301172 | 君逸数码 | 30.34 | 74.58 | +0.69 | +2.33% | 24724 | 7404.351 | 3.52% | | 603053 | 成都燃气 | 9.96 | 17.45 | +0.22 | +2.26% | 68657 | 6807 | 0.77% | | 002630 | 华西能源 | 3.18 | 39.76 | +0.07 | +2.25% | 343222 | 10720.36 | 3.24% | | 300440 | 运达科技 | 7.25 | 31.46 | +0.15 | +2.11% | 114048 | 8155.09 | 2.58% | | 600101 | 明星电力 | 9.30 | 23.28 | +0.19 | +2.09% | 226361 | 20758.27 | 4.13% | | 000912 | 泸天化 | 4.46 | 179.71 | +0.09 | +2.06% | 134623 | 5913.33 | 0.86% | | 688696 | 极米科技 | 83.43 | -974.40 | +1.63 | +1.99% | 9450.28 | 7771.771 | 1.35% | | 001288 | 运机集团 | 29.84 | 42.65 | +0.58 | +1.98% | 18025 | 5355.03 | 2.34% | | 300559 | 佳发教育 | 11.85 | 72.33 | +0.23 | +1.98% | 84792 | 9910.95 | 2.73% | | 603477 | 巨星农牧 | 18.64 | -220.88 | +0.36 | +1.97% | 100945 | 18567.98 | 1.98% | | 603333 | 尚纬股份 | 5.18 | 352.51 | +0.10 | +1.97% | 1183347 | 60143.83 | 19.04% | | 601838 | 成都银行 | 15.66 | 4.76 | +0.30 | +1.95% | 268757 | 41859.82 | 0.71% | | 000888 | 峨眉山A | 12.55 | 31.44 | +0.24 | +1.95% | 104209 | 13045.89 | 1.98% | | 300434 | 金石亚药 | 8.96 | 79.03 | +0.17 | +1.93% | 49581 | 4407.015 | 1.48% | | 600828 | 茂业商业 | 3.19 | 297.92 | +0.06 | +1.92% | 109243 | 3447.68 | 0.63% | | 300841 | 康华生物 | 55.94 | 13.79 | +1.03 | +1.88% | 21473 | 11833.3 | 1.76% | | 300733 | 西菱动力 | 11.57 | -62.23 | +0.21 | +1.85% | 45987 | 5269.85 | 2.04% | | 301239 | 普瑞眼科 | 50.25 | -224.51 | +0.90 | +1.82% | 15852 | 7850.47 | 2.24% | | 688709 | 成都华微 | 24.22 | 75.75 | +0.43 | +1.81% | 45228.61 | 10736.63 | 5.86% | | 600644 | 乐山电力 | 6.77 | 169.89 | +0.12 | +1.80% | 90798 | 6069.51 | 1.69% | | 300540 | 蜀道装备 | 24.94 | 97.94 | +0.44 | +1.80% | 26085 | 6434.12 | 1.80% | | 300470 | 中密控股 | 35.27 | 19.88 | +0.62 | +1.79% | 23043 | 8073.81 | 1.18% | | 002818 | 富森美 | 13.11 | 13.33 | +0.22 | +1.71% | 28379 | 3704 | 0.95% | | 603759 | 海天股份 | 6.75 | 14.66 | +0.11 | +1.66% | 30967 | 2071.23 | 0.67% | | 603317 | 天味食品 | 13.57 | 25.41 | +0.22 | +1.65% | 55439 | 7495.59 | 0.52% | | 000810 | 创维数字 | 12.32 | 36.27 | +0.19 | +1.57% | 277500 | 33416.67 | 2.48% | | 600702 | 舍得酒业 | 73.93 | 21.51 | +1.11 | +1.52% | 95760 | 70612.15 | 2.88% | | 600378 | 昊华科技 | 30.74 | 48.31 | +0.45 | +1.49% | 24736 | 7618.14 | 0.27% | | 300471 | 厚普股份 | 10.57 | -49.29 | +0.15 | +1.44% | 80267 | 8389.09 | 2.19% | | 301256 | 华融化学 | 8.06 | 39.33 | +0.11 | +1.38% | 48564 | 3893.069 | 3.57% | | 600039 | 四川路桥 | 7.35 | 10.63 | +0.10 | +1.38% | 414580 | 30424.08 | 0.62% | | 002466 | 天齐锂业 | 40.35 | -10.18 | +0.54 | +1.36% | 472450 | 191425.9 | 3.20% | | 002773 | 康弘药业 | 19.26 | 14.85 | +0.25 | +1.32% | 86165 | 16400.36 | 1.26% | | 300463 | 迈克生物 | 14.01 | 26.38 | +0.17 | +1.23% | 52161 | 7269.115 | 1.06% | | 300492 | 华图山鼎 | 71.73 | 244.80 | +0.80 | +1.13% | 3847 | 2745.03 | 0.27% | | 300414 | 中光防雷 | 8.47 | -88.60 | +0.09 | +1.07% | 62190 | 5190.23 | 1.98% | | 002978 | 安宁股份 | 28.83 | 12.74 | +0.30 | +1.05% | 17512 | 5052.77 | 0.59% | | 300696 | 爱乐达 | 16.49 | -93.39 | +0.17 | +1.04% | 52756 | 8573.85 | 2.83% | | 000558 | 莱茵体育 | 2.94 | 66.71 | +0.03 | +1.03% | 345496 | 10175.82 | 2.68% | | 002951 | *ST金时 | 6.98 | -41.65 | +0.07 | +1.01% | 6179 | 428.9521 | 0.15% | | 002628 | 成都路桥 | 5.05 | -121.49 | +0.05 | +1.00% | 424136 | 21162.77 | 5.62% | | 603027 | 千禾味业 | 12.20 | 25.34 | +0.12 | +0.99% | 107550 | 13014.6 | 1.12% | | 601107 | 四川成渝 | 5.16 | 13.25 | +0.05 | +0.98% | 138828 | 7134.41 | 0.64% | | 688311 | 盟升电子 | 30.35 | -25.63 | +0.29 | +0.96% | 55782.55 | 16302.98 | 3.38% | | 002258 | 利尔化学 | 8.50 | 38.70 | +0.08 | +0.95% | 76714 | 6482.82 | 0.96% | | 601811 | 新华文轩 | 13.95 | 11.25 | +0.13 | +0.94% | 41702 | 5765.56 | 0.53% | | 300425 | 中建环能 | 5.48 | 25.68 | +0.05 | +0.92% | 151806 | 8224.32 | 2.24% | | 301050 | 雷电微力 | 52.63 | 31.06 | +0.48 | +0.92% | 68586 | 35660.1 | 3.28% | | 002946 | 新乳业 | 12.40 | 20.38 | +0.11 | +0.90% | 26999 | 3327.755 | 0.32% | | 601208 | 东材科技 | 8.21 | 28.41 | +0.07 | +0.86% | 103065 | 8397.609 | 1.15% | | 000155 | 川能动力 | 11.01 | 23.54 | +0.09 | +0.82% | 123530 | 13567.01 | 0.95% | | 000935 | 四川双马 | 15.67 | 21.30 | +0.11 | +0.71% | 49158 | 7641.29 | 0.64% | | 688513 | 苑东生物 | 32.70 | 23.10 | +0.20 | +0.62% | 10474.53 | 3429.582 | 0.59% | | 688302 | 海创药业-U | 34.51 | -16.26 | +0.20 | +0.58% | 6146.46 | 2120.07 | 0.85% | | 002190 | 成飞集成 | 17.26 | -150.28 | +0.10 | +0.58% | 43911 | 7505.291 | 1.22% | | 688117 | 圣诺生物 | 28.18 | 34.13 | +0.16 | +0.57% | 14333.4 | 4018.514 | 1.28% | | 002697 | 红旗连锁 | 5.51 | 13.78 | +0.03 | +0.55% | 250101 | 13696.42 | 2.32% | | 002926 | 华西证券 | 8.30 | 71.22 | +0.04 | +0.48% | 197221 | 16282.46 | 0.75% | | 600674 | 川投能源 | 16.74 | 16.38 | +0.08 | +0.48% | 293726 | 49430.91 | 0.60% | | 000790 | 华神科技 | 4.23 | 214.35 | +0.02 | +0.48% | 120379 | 5047.24 | 1.93% | | 688283 | 坤恒顺维 | 27.23 | 65.91 | +0.12 | +0.44% | 6185.75 | 1649.417 | 0.72% | | 000568 | 泸州老窖 | 136.88 | 14.12 | +0.59 | +0.43% | 98816 | 134768.7 | 0.67% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 52481 | 1328.87 | 0.70% | | 600131 | 国网信通 | 20.90 | 32.05 | +0.08 | +0.38% | 139860 | 28935.19 | 1.17% | | 300504 | 天邑股份 | 16.40 | 286.05 | +0.06 | +0.37% | 56300 | 9088.511 | 2.58% | | 300678 | 中科信息 | 37.45 | 493.93 | +0.12 | +0.32% | 148315 | 54616.78 | 5.19% | | 002977 | 天箭科技 | 29.60 | 300.14 | +0.09 | +0.30% | 17500 | 5112.82 | 2.63% | | 600109 | 国金证券 | 8.80 | 23.74 | +0.02 | +0.23% | 409301 | 35788.8 | 1.28% | | 000876 | 新希望 | 9.47 | 10.11 | +0.02 | +0.21% | 200156 | 18964.47 | 0.44% | | 002539 | 云图控股 | 8.14 | 11.62 | +0.01 | +0.12% | 172104 | 13979.88 | 1.95% | | 002497 | 雅化集团 | 12.15 | -22.87 | +0.01 | +0.08% | 453484 | 55029.71 | 4.28% | | 002422 | 科伦药业 | 30.51 | 16.49 | +0.02 | +0.07% | 106027 | 32445.22 | 0.81% | | 301233 | 盛帮股份 | 43.11 | 26.36 | +0.01 | +0.02% | 13945 | 5987.83 | 7.47% | | 000509 | 华塑控股 | 3.61 | -131.54 | 0.00 | 0.00% | 172532 | 6165.28 | 1.61% | | 600331 | 宏达股份 | 7.63 | -2794.44 | 0.00 | 0.00% | 247709 | 18820.16 | 1.22% | | 600438 | 通威股份 | 25.99 | -17.46 | 0.00 | 0.00% | 435806 | 114135.7 | 0.97% | | 603077 | 和邦生物 | 2.01 | 36.56 | 0.00 | 0.00% | 880664 | 17664.08 | 1.00% | | 600391 | 航发科技 | 18.50 | 89.41 | -0.01 | -0.05% | 54871 | 10077.41 | 1.66% | | 000598 | 兴蓉环境 | 7.15 | 10.78 | -0.01 | -0.14% | 182765 | 13080.76 | 0.61% | | 300092 | 科新机电 | 12.10 | 19.45 | -0.02 | -0.17% | 85270 | 10206.96 | 4.06% | | 000629 | 钒钛股份 | 2.86 | 71.51 | -0.01 | -0.35% | 710088 | 20410.76 | 0.77% | | 300820 | 英杰电气 | 55.97 | 27.28 | -0.25 | -0.44% | 39941 | 22306.12 | 3.60% | | 002777 | 久远银海 | 20.50 | 115.42 | -0.10 | -0.49% | 172825 | 35238.52 | 4.27% | | 002935 | 天奥电子 | 15.09 | 80.80 | -0.08 | -0.53% | 51897 | 7772.924 | 1.25% | | 002651 | 利君股份 | 6.90 | 510.01 | -0.04 | -0.58% | 145227 | 9909.99 | 2.57% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 554640 | 17808.8 | 0.77% | | 688070 | 纵横股份 | 38.77 | -36.01 | -0.25 | -0.64% | 8584.18 | 3299.64 | 0.98% | | 002749 | 国光股份 | 13.82 | 18.53 | -0.09 | -0.65% | 36076 | 5003.9 | 0.85% | | 300370 | 安控科技 | 2.85 | -38.99 | -0.02 | -0.70% | 438781 | 12333.36 | 3.31% | | 000858 | 五粮液 | 143.80 | 17.28 | -1.09 | -0.75% | 191690 | 277121.9 | 0.49% | | 002268 | 电科网安 | 17.49 | 248.51 | -0.15 | -0.85% | 143779 | 24992.73 | 1.70% | | 600392 | 盛和资源 | 11.49 | 75.31 | -0.10 | -0.86% | 528191 | 60876.93 | 3.01% | | 002023 | 海特高新 | 10.71 | 105.19 | -0.10 | -0.93% | 161400 | 17169.56 | 2.18% | | 603327 | 福蓉科技 | 13.26 | 57.99 | -0.14 | -1.04% | 116337 | 15263.7 | 1.51% | | 300366 | 创意信息 | 10.92 | -10.64 | -0.13 | -1.18% | 315849 | 33932.67 | 5.95% | | 000628 | 高新发展 | 57.71 | 87.43 | -0.71 | -1.22% | 141826 | 80496.96 | 7.38% | | 688297 | 中无人机 | 42.98 | -1258.86 | -0.58 | -1.33% | 76401.14 | 32461.6 | 2.81% | | 600505 | 西昌电力 | 10.62 | -544.21 | -0.15 | -1.39% | 121764 | 12865.15 | 3.34% | | 301596 | 瑞迪智驱 | 103.48 | 57.29 | -1.62 | -1.54% | 18150 | 18578.38 | 13.17% | | 600875 | 东方电气 | 15.13 | 14.45 | -0.32 | -2.07% | 327837 | 49792.38 | 1.62% | | 833943 | 优机股份 | 17.28 | 27.12 | -0.37 | -2.10% | 25890 | 4383.924 | 6.28% | | 300547 | 川环科技 | 19.24 | 20.78 | -0.44 | -2.24% | 107529 | 20674.2 | 6.03% | | 603679 | 华体科技 | 15.67 | -86.33 | -0.37 | -2.31% | 100316 | 15771.6 | 6.15% | | 688636 | 智明达 | 26.91 | 118.98 | -0.67 | -2.43% | 30208.44 | 8080.616 | 2.69% | | 001337 | 四川黄金 | 22.78 | 38.15 | -0.57 | -2.44% | 98116 | 22776.06 | 3.40% | | 603809 | 豪能股份 | 11.13 | 24.51 | -0.29 | -2.54% | 204469 | 22720.43 | 3.37% | | 833230 | 欧康医药 | 18.72 | 61.46 | -0.53 | -2.75% | 21973 | 4159.924 | 6.48% | | 688629 | 华丰科技 | 33.69 | -971.58 | -0.96 | -2.77% | 104370.1 | 34920.3 | 6.34% | | 603261 | 立航科技 | 31.81 | -23.80 | -0.94 | -2.87% | 20932 | 6643.79 | 7.96% | | 300101 | 振芯科技 | 22.96 | 267662.70 | -0.69 | -2.92% | 205768 | 47069.82 | 3.66% | | 301592 | 六九一二 | 175.08 | 121.45 | -5.27 | -2.92% | 45110 | 80300.28 | 25.78% | | 600603 | ST广物 | 9.85 | 32.25 | -0.31 | -3.05% | 106743 | 10516.79 | 0.87% | | 600558 | 大西洋 | 4.48 | 34.64 | -0.15 | -3.24% | 843746 | 37724.79 | 9.40% | | 301213 | 观想科技 | 39.81 | -1636.43 | -1.59 | -3.84% | 25110 | 9915.391 | 8.62% | | 300502 | 新易盛 | 113.38 | 42.19 | -4.62 | -3.92% | 302943 | 344849 | 4.81% | | 600353 | 旭光电子 | 8.19 | 68.54 | -0.34 | -3.99% | 425546 | 34944.6 | 5.13% | | 002246 | 北化股份 | 12.47 | -2531.48 | -0.52 | -4.00% | 309324 | 38242.19 | 5.63% | | 920008 | 成电光信 | 37.45 | 56.27 | -1.70 | -4.34% | 18521 | 6876.345 | 7.66% | | 600793 | 宜宾纸业 | 13.00 | -15.51 | -0.66 | -4.83% | 72265 | 9449.94 | 4.08% | | 002253 | 川大智胜 | 16.38 | -21.37 | -0.92 | -5.32% | 185362 | 30290.3 | 8.95% | | 600839 | 四川长虹 | 11.44 | 95.41 | -0.67 | -5.53% | 5240680 | 602748.5 | 11.36% | | 002366 | 融发核电 | 5.56 | 62.02 | -0.40 | -6.71% | 2626523 | 144088.3 | 20.90% | | 688511 | 天微电子 | 18.60 | 103.21 | -1.39 | -6.95% | 40384.4 | 7638.681 | 3.91% | | 688776 | 国光电气 | 61.75 | 84.53 | -4.75 | -7.14% | 31672.65 | 19872.82 | 2.92% | | 002272 | 川润股份 | 10.65 | -73.82 | -1.18 | -9.97% | 986279.1 | 106474.8 | 25.98% |
|